Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ready Capital Corporation 65 | RC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -3.41% | 8.51 | 14:27:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.73 | 8.49 | 8.779 | 8.81 |
RC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.68 | 8.95 | 8.49 | 8.81 | 1,104,390 | -0.17 | -1.96% |
| 1 Month | 8.885 | 9.035 | 8.25 | 8.60 | 1,258,237 | -0.375 | -4.22% |
| 3 Months | 9.01 | 9.365 | 8.25 | 8.79 | 1,450,500 | -0.50 | -5.55% |
| 6 Months | 9.38 | 11.67 | 8.25 | 9.49 | 1,349,080 | -0.87 | -9.28% |
| 1 Year | 10.70 | 11.97 | 8.25 | 10.07 | 1,397,824 | -2.19 | -20.47% |
| 3 Years | 14.55 | 16.78 | 8.25 | 11.81 | 1,078,518 | -6.04 | -41.51% |
| 5 Years | 15.20 | 17.00 | 3.92 | 11.81 | 823,792 | -6.69 | -44.01% |
RC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 8.81 | -0.04 | -0.45% | 8.87 | 8.95 | 8.77 | 1,591,803 |
| Apr 26 2024 | 8.85 | 0.15 | 1.72% | 8.76 | 8.95 | 8.75 | 961,578 |
| Apr 25 2024 | 8.70 | -0.12 | -1.36% | 8.74 | 8.7499 | 8.6441 | 829,178 |
| Apr 24 2024 | 8.82 | -0.05 | -0.56% | 8.80 | 8.84 | 8.70 | 1,067,880 |
| Apr 23 2024 | 8.87 | 0.16 | 1.84% | 8.68 | 8.92 | 8.68 | 1,071,513 |
| Apr 22 2024 | 8.71 | 0.09 | 1.04% | 8.69 | 8.76 | 8.60 | 773,806 |
| Apr 19 2024 | 8.62 | 0.15 | 1.77% | 8.44 | 8.64 | 8.44 | 1,009,985 |
| Apr 18 2024 | 8.47 | 0.00 | 0.00% | 8.48 | 8.56 | 8.42 | 1,065,036 |
| Apr 17 2024 | 8.47 | 0.14 | 1.68% | 8.39 | 8.555 | 8.385 | 1,488,986 |
| Apr 16 2024 | 8.33 | -0.06 | -0.72% | 8.32 | 8.4075 | 8.25 | 1,897,418 |
| Apr 15 2024 | 8.39 | 0.07 | 0.84% | 8.34 | 8.485 | 8.32 | 1,948,929 |
| Apr 12 2024 | 8.32 | -0.17 | -2.00% | 8.42 | 8.45 | 8.29 | 1,143,108 |
| Apr 11 2024 | 8.49 | 0.19 | 2.29% | 8.35 | 8.50 | 8.31 | 1,279,934 |
| Apr 10 2024 | 8.30 | -0.50 | -5.68% | 8.5699 | 8.5702 | 8.25 | 2,450,267 |
| Apr 09 2024 | 8.80 | 0.09 | 1.03% | 8.76 | 8.81 | 8.72 | 903,925 |
| Apr 08 2024 | 8.71 | -0.09 | -1.02% | 8.86 | 8.895 | 8.71 | 825,836 |
| Apr 05 2024 | 8.80 | -0.01 | -0.11% | 8.77 | 8.84 | 8.69 | 980,305 |
| Apr 04 2024 | 8.81 | -0.02 | -0.23% | 8.93 | 9.035 | 8.80 | 1,135,384 |
| Apr 03 2024 | 8.83 | 0.09 | 1.03% | 8.70 | 8.86 | 8.66 | 985,272 |
| Apr 02 2024 | 8.74 | -0.22 | -2.46% | 8.885 | 8.91 | 8.72 | 1,754,601 |
| Apr 01 2024 | 8.96 | -0.17 | -1.86% | 9.10 | 9.11 | 8.92 | 1,225,637 |
