Qwest Corporation (CTDD)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 1.68408826945 | 17.22 | 17.75 | 16.9301 | 38869 | 17.30915505 | CS |
4 | 0.11 | 0.632183908046 | 17.4 | 17.85 | 16.9301 | 68009 | 17.51374718 | CS |
12 | 0.23 | 1.33101851852 | 17.28 | 19.1 | 16 | 61838 | 17.91341459 | CS |
26 | 6.82 | 63.7979420019 | 10.69 | 19.1 | 10.2799 | 83504 | 15.34819048 | CS |
52 | 8.05 | 85.0951374207 | 9.46 | 19.1 | 8.71 | 67425 | 13.42512571 | CS |
156 | -8.02 | -31.4140227184 | 25.53 | 25.57 | 8 | 68311 | 15.59169267 | CS |
260 | -8.87 | -33.6239575436 | 26.38 | 26.95 | 8 | 59444 | 18.62339491 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.