Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qwest Corporation | CTDD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.83 | 16:08:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.88 | 9.7101 | 9.90 | 9.83 | 9.83 |
CTDD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.81 | 10.15 | 9.7101 | 9.91 | 29,177 | 0.02 | 0.20% |
| 1 Month | 10.37 | 10.48 | 9.7101 | 10.17 | 41,717 | -0.54 | -5.21% |
| 3 Months | 9.24 | 11.4399 | 9.125 | 10.32 | 51,210 | 0.59 | 6.39% |
| 6 Months | 12.15 | 12.60 | 8.00 | 10.22 | 76,565 | -2.32 | -19.09% |
| 1 Year | 13.93 | 16.26 | 8.00 | 11.93 | 79,295 | -4.10 | -29.43% |
| 3 Years | 26.21 | 26.87 | 8.00 | 17.50 | 60,085 | -16.38 | -62.50% |
| 5 Years | 23.82 | 26.95 | 8.00 | 20.39 | 58,836 | -13.99 | -58.73% |
CTDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.83 | 0.00 | 0.00% | 9.88 | 9.90 | 9.7101 | 59,350 |
| Apr 29 2024 | 9.83 | 0.08 | 0.82% | 9.81 | 9.9399 | 9.81 | 15,477 |
| Apr 26 2024 | 9.75 | -0.15 | -1.52% | 9.96 | 10.038 | 9.75 | 20,797 |
| Apr 25 2024 | 9.90 | -0.10 | -1.00% | 9.92 | 9.99 | 9.85 | 28,774 |
| Apr 24 2024 | 10.00 | 0.03 | 0.30% | 9.95 | 10.07 | 9.9312 | 27,267 |
| Apr 23 2024 | 9.97 | 0.14 | 1.42% | 9.81 | 10.0932 | 9.81 | 50,496 |
| Apr 22 2024 | 9.83 | -0.12 | -1.21% | 9.98 | 10.028 | 9.83 | 20,173 |
| Apr 19 2024 | 9.95 | 0.00 | 0.00% | 9.96 | 10.01 | 9.93 | 18,420 |
| Apr 18 2024 | 9.95 | -0.09 | -0.90% | 10.07 | 10.08 | 9.93 | 18,757 |
| Apr 17 2024 | 10.04 | 0.04 | 0.40% | 10.02 | 10.16 | 10.00 | 17,390 |
| Apr 16 2024 | 10.00 | 0.00 | 0.00% | 9.985 | 10.12 | 9.98 | 17,219 |
| Apr 15 2024 | 10.00 | -0.21 | -2.06% | 10.18 | 10.34 | 9.95 | 31,198 |
| Apr 12 2024 | 10.21 | -0.07 | -0.68% | 10.05 | 10.39 | 10.05 | 17,698 |
| Apr 11 2024 | 10.28 | -0.12 | -1.15% | 10.34 | 10.34 | 10.20 | 16,597 |
| Apr 10 2024 | 10.40 | 0.24 | 2.36% | 10.0192 | 10.4444 | 9.90 | 106,900 |
| Apr 09 2024 | 10.16 | -0.08 | -0.78% | 10.31 | 10.31 | 10.1321 | 55,763 |
| Apr 08 2024 | 10.24 | -0.06 | -0.58% | 10.27 | 10.30 | 10.12 | 13,698 |
| Apr 05 2024 | 10.30 | -0.04 | -0.39% | 10.26 | 10.40 | 10.1549 | 100,996 |
| Apr 04 2024 | 10.34 | 0.09 | 0.88% | 10.22 | 10.48 | 10.22 | 31,450 |
| Apr 03 2024 | 10.25 | 0.02 | 0.20% | 10.275 | 10.366 | 10.21 | 121,161 |
| Apr 02 2024 | 10.23 | -0.19 | -1.78% | 10.27 | 10.35 | 10.16 | 96,249 |
