Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2699 | 1.55114942529 | 17.4 | 17.67 | 17.2301 | 71608 | 17.55968258 | CS |
4 | 0.0749 | 0.425689116226 | 17.595 | 17.85 | 16.9 | 79393 | 17.43566055 | CS |
12 | 1.5199 | 9.41114551084 | 16.15 | 18.69 | 15.955 | 91910 | 17.68623322 | CS |
26 | 7.4499 | 72.8953033268 | 10.22 | 18.69 | 10.1 | 141930 | 15.4320898 | CS |
52 | 8.9499 | 102.63646789 | 8.72 | 18.69 | 8.65 | 108351 | 13.56181714 | CS |
156 | -7.7301 | -30.4334645669 | 25.4 | 25.4 | 7.33 | 104994 | 15.01422922 | CS |
260 | -8.2501 | -31.8290895062 | 25.92 | 26.19 | 7.33 | 97603 | 18.34764101 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.