![QVC Inc](/common/images/company/NY_QVCD.png)
QVC Inc (QVCD)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.37 | -2.94351630867 | 12.57 | 12.6 | 12.15 | 33958 | 12.4078476 | CS |
4 | 0.09 | 0.74318744839 | 12.11 | 13 | 11.88 | 19302 | 12.36368259 | CS |
12 | -1.1 | -8.27067669173 | 13.3 | 13.57 | 11.27 | 19596 | 12.26208416 | CS |
26 | 1.16 | 10.5072463768 | 11.04 | 14.14 | 11.04 | 16697 | 12.67239263 | CS |
52 | -0.2 | -1.61290322581 | 12.4 | 15.2 | 10.69 | 18440 | 12.9198928 | CS |
156 | -11.96 | -49.5033112583 | 24.16 | 24.5945 | 7 | 23930 | 13.49221 | CS |
260 | -14.1 | -53.6121673004 | 26.3 | 26.7487 | 7 | 21829 | 17.15863893 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.