ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
QVC Inc

QVC Inc (QVCD)

12.20
-0.0201
(-0.16%)
Closed February 09 4:00PM
12.15
-0.05
(-0.41%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.20
Bid
-
Ask
-
Volume
20,285
12.00 Day's Range 12.26
10.69 52 Week Range 15.20
Previous Close
12.2201
Open
12.20
Last Trade
200
@
12.2
Last Trade Time
Average Volume (3m)
19,596
Financial Volume
$ 246,614
VWAP
12.1574

QVCD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-2.9435163086712.5712.612.153395812.4078476CS
40.090.7431874483912.111311.881930212.36368259CS
12-1.1-8.2706766917313.313.5711.271959612.26208416CS
261.1610.507246376811.0414.1411.041669712.67239263CS
52-0.2-1.6129032258112.415.210.691844012.9198928CS
156-11.96-49.503311258324.1624.594572393013.49221CS
260-14.1-53.612167300426.326.748772182917.15863893CS

QVCD - Frequently Asked Questions (FAQ)

What is the current QVC share price?
The current share price of QVC is $ 12.20
What is the 1 year trading range for QVC share price?
QVC has traded in the range of $ 10.69 to $ 15.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DOCSDoximity Inc
$ 79.21
(35.96%)
10.26M
BBAIBigBear ai Holdings Inc
$ 8.595
(26.96%)
231.27M
SWISolarWinds Corporation
$ 18.331
(21.96%)
10.07M
ESEESCO Technologies Inc
$ 158.57
(19.75%)
331.73k
PINSPinterest Inc
$ 40.00
(19.08%)
51.46M
BILLBILL Holdings Inc
$ 62.13
(-35.52%)
27.94M
ELFe l f Beauty Inc
$ 71.13
(-19.62%)
23.03M
GHMGraham Corp
$ 39.69
(-16.05%)
605.24k
MUXMcEwen Mining Inc
$ 7.37
(-14.80%)
10.28M
SKXSkechers USA
$ 66.03
(-12.68%)
10.36M
BBAIBigBear ai Holdings Inc
$ 8.595
(26.96%)
225.71M
FFord Motor Company
$ 9.24
(-0.22%)
136M
UBERUber Technologies Inc
$ 74.60
(6.59%)
81.24M
BBDBanco Bradesco SA
$ 2.105
(-5.61%)
76.81M
QBTSD Wave Quantum Inc
$ 5.8097
(-3.01%)
57.17M

Discussion

View Full Feed
oystersnbeer oystersnbeer 2 minutes ago
Is he dead yet ,,,

Canada?
Mexico?
Greenland?
Panama?
Iran?
Maga?
Jack_Herer Jack_Herer 2 minutes ago
Good work Mazola but keep some powder dry for trading days...
Two more ticks!

The dog's got the Chiefs by 4...
https://investorshub.advfn.com/uimage/uploads/2021/6/1/rwowkclown_dog2.jpg
HIRU
jay_tee jay_tee 3 minutes ago
I'm NOT sure.....LOL
RNVA
kgw kgw 4 minutes ago
Here is the Illinois website for licenses if you want to check, nothing under Apple Rush or the CEO. Ross and his group own the Lena Company and the license.
https://ilcc.illinois.gov/divisions/licensing/license-lookup.html

License Lookup
APRU
PickStocks PickStocks 4 minutes ago
Your words: " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"John, this mb attempted to twist & DENY this TRUTH as well ... ! ! ! ... COOP was an Acquisition' , contrary to numerous postings'". 
style="caret-co
COOP
TJG TJG 7 minutes ago
Did you know that Affluence subsidiary OneMindNG has been affiliated with that project since it began. In fact OneMindNG was invited by the Saudies to be a part of the Ribbon Cutting Ceremonies. If you go back to 2023 press releases for AFFU on the OTC web site you will see the PR that was put out c
AFFU
bbotcs bbotcs 10 minutes ago
Gmenfan: Trump pulled Biden's security clearance. He shouldn't have had one while he was President!
capgain capgain 10 minutes ago
He's got a great voice!
Stock_Barber Stock_Barber 11 minutes ago
Que the crickets...

🦗🦗🦗🦗🦗🦗🦗
DBMM
bbotcs bbotcs 12 minutes ago
Australia is another liberal mess, imo. These creatures would never have gotten out of jail in the U.S. https://www.dailymail.co.uk/news/article-14344505/skaf-gang-reunite.html
MrMike241 MrMike241 12 minutes ago
Perhaps Trump won't be held accountable for his treason, but others might. Regardless, the Supreme Court's singular job is to protect the constitution of the Untied States. If they fail to do their job, they will be committing treason too. Immunity is not a blank check to ignore law and create a new
misterfishman misterfishman 12 minutes ago
There is no good news in regards to bishop and his nnrx scam the man should be in prison suffer said.
TGGI
PickStocks PickStocks 12 minutes ago
So tell the truth: " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"the ACTUAL TRUTH, was always meant to be kept close to the vest' ... and ... ol Cactus NEVER ... "
COOP
bbotcs bbotcs 13 minutes ago
al44: With MAGA in control, someone will squeal. I think it was done with fake mail-in ballots.
How many signatures were verified? I bet it was less than half.
rickstereo3333 rickstereo3333 13 minutes ago
JAILBIRD BULLSHITE...............
SNPW
misterfishman misterfishman 14 minutes ago
Haha you don't understand i have 40 mill useless shares or toilet paper over there and I already made 4o grand on the hempland scam year ago in trumps first term.so i double dipped pushing my luck again.no worries here I already made huge profit over there but it's over now plain and simple I have m
TGGI
bbotcs bbotcs 14 minutes ago
al44: A Republican Congressman, in Maryland? There is only one, and his district is on Maryland's Eastern Shore. Andy Harris. He will not accept your call if you are not in his district. I am a "victim" of taxation without representation!
back2basics back2basics 15 minutes ago
Teddy Swimms is another talent that everybody's friend, Larry, introduc3d me to

"I Can't Make You Love Me
https://www.youtube.com/watch?v=_Bm14Bv1DKU
Boilingman Boilingman 15 minutes ago
Mr. Roo: it's Lutos Capital LLC. Not the shoelace company.

It's in the S-1 that got filed..to quote....
"The reported securities are directly held by Lutos Capital, LLC ("Lutos Capital"), and may be deemed to be beneficially owned by Anthony Pong, as the Manager of Lutos Capita
LQMT
Gmenfan Gmenfan 15 minutes ago
I wonder if their funding comes/came from USAID?
Ronin Ronin 15 minutes ago
What is NEOM in Saudi Arabia? THIS is NEOM...

https://www.youtube.com/watch?v=z2Fy4e-ZUb8
You've never mentioned it. Maybe you just got lucky stumbling on to AFFU...
AFFU
LTR LTR 16 minutes ago
I don't know what impact the recision on price caps on certain drugs has had on insulin. My mother is on Eliquis, and it has negatively effected the price of that drug. Why rescind medicare price negotiations? And if you don't like something about the plan in place, shouldn't you along with doing
NWBO