QVC Inc (QVCD)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.235 | 1.72667156503 | 13.61 | 14 | 13.61 | 14171 | 13.90977532 | CS |
4 | -0.055 | -0.395683453237 | 13.9 | 14 | 12.97 | 13758 | 13.64603212 | CS |
12 | 1.445 | 11.6532258065 | 12.4 | 14.12 | 10.69 | 19659 | 12.58604476 | CS |
26 | 1.345 | 10.76 | 12.5 | 14.12 | 10.69 | 17415 | 12.68502711 | CS |
52 | 5.455 | 65.0178784267 | 8.39 | 15.2 | 8.07 | 20814 | 12.27896478 | CS |
156 | -12.465 | -47.3774230331 | 26.31 | 26.601 | 7 | 23979 | 14.48367897 | CS |
260 | -12.555 | -47.5568181818 | 26.4 | 26.7487 | 7 | 22341 | 18.03089874 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.