ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
QVC Inc

QVC Inc (QVCD)

13.4348
-0.1252
(-0.92%)
Closed September 28 4:00PM
13.4348
0.00
(0.00%)
After Hours: 4:48PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.4348
Bid
-
Ask
-
Volume
16,581
13.34 Day's Range 13.59
7.90 52 Week Range 15.20
Previous Close
13.56
Open
13.58
Last Trade
100
@
13.4348
Last Trade Time
Average Volume (3m)
21,372
Financial Volume
$ 223,391
VWAP
13.4727

QVCD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2652-1.9357664233613.713.9413.43482071513.67000241CS
40.60484.7139516757612.8314.1411.991620913.42622358CS
121.09488.8719611021112.3414.1410.692137212.34011253CS
26-1.4352-9.6516476126414.8715.0110.691819512.6977642CS
523.814839.65488565499.6215.27.92275611.7791847CS
156-12.9452-49.072024260826.3826.60172400914.59157805CS
260-12.3252-47.846273291925.7626.748772259418.15322418CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCFTOneConnect Financial Technology Co Ltd
$ 1.97
(28.76%)
647.61k
MOGUMOGU Inc
$ 2.66
(20.91%)
4.94k
IONQIonQ Inc
$ 9.71
(20.47%)
45.21M
ONITOnity Group Inc
$ 33.85
(19.23%)
178.61k
AMPXAmprius Technologies Inc
$ 1.11
(19.21%)
1.65M
AHTAshford Hospitality Trust Inc
$ 0.7499
(-14.78%)
1.62M
TRAKReposiTrak Inc
$ 17.7099
(-10.87%)
243.67k
RLXRLX Technology Inc
$ 1.69
(-9.63%)
12.66M
MLNKMeridianLink Inc
$ 20.99
(-8.42%)
1.61M
MPLNChurchill Capital Corp III
$ 7.25
(-7.88%)
180.71k
NIONIO Inc
$ 6.515
(12.72%)
180.67M
VALEVale SA
$ 11.79
(-0.08%)
82.23M
ABEVAmbev SA
$ 2.41
(2.12%)
58.59M
BABAAlibaba Group Holding Limited
$ 107.33
(2.15%)
50.08M
FFord Motor Company
$ 10.77
(0.84%)
45.39M

Discussion

View Full Feed
Skankhunt43 Skankhunt43 5 minutes ago
That's what I did for dpls in 2021. A few months later it hit 20 cents. Crazy times. I only had 10k to start with and I doubt I moved the needle all that much. I was responsible for pushing the pps to 0002 multiple times.
PSRU
Phoenix64 Phoenix64 5 minutes ago
What. Another company has beat AVXl to market on another drug. How can this be. I am shocked.
AVXL
LCP77 LCP77 5 minutes ago
Sounds like you want to move to The State of Jefferson.
NB
XMaster2023 XMaster2023 6 minutes ago
That would be your opinion. My opinion is that LP keeps a lid on the direction of the company for the most part. Did you see Roswell or Flaskworks coming? Did you hear about them on the Biz Show?
NWBO
JoshTaeger JoshTaeger 7 minutes ago
SHMP is in receivership. I win.

BWAHAHAHA!!!
SHMP
Hoskuld Hoskuld 7 minutes ago
No one can make that claim at this time.
AVXL
fuagf fuagf 8 minutes ago
The crash landing of ‘Operation Warp Speed’

"DrHarleyboy, Better to start with Trump's dismantling of protections Obama left him."

Born as a second Manhattan Project, the Trump administration vaccine program actually achieved most of its goals – until distribution probl
BDEZ BDEZ 8 minutes ago
And the hits just keep on coming.....

https://x.com/CrimeInNYC/status/1840119560743334364
Whalatane Whalatane 8 minutes ago
Capt. German govt is very unlikely to fund the trial ...have they ever done that for any drug owned by an independent corporation ?
About a small trial targeted at the NNT of 11 population . IIRC there was 2 interim analysis in Reduce It . The first intern had stat sig P value of. less than
AMRN
stink stack stink stack 9 minutes ago
10 dollars by Huckleberry season. ;)
FNMA
cadillacdave cadillacdave 11 minutes ago
For those seeking to buy on weakness or pick up cheap shares, there should be some bargains here this week.

Just for the record, I wouldn't suggest buying up to .70.
WDDD
Saving Grace Saving Grace 13 minutes ago
DTCC and SEC fraud against Gamestop being exposed.

https://preview.redd.it/the-dtcc-would-be-a-shame-for-the-dtcc-if-the-truth-showed-v0-2lfw3pg9b2z91.jpg?auto=webp&s=47d6afe112c01f3f5a1893537e73981cfb082214

https://i.redd.it/mpgc74e911l91.jpg

The market
GME
theorysuit theorysuit 14 minutes ago
if you investment thesis involves counting the number of bashers, you need to find a new one.

probably should listen to the bashers instead of the dot connecting, fairy tales that the pumpers throw out there.
NWBO
-3 -3 14 minutes ago
New Presentation on home page .
https://www.herculesmetals.com/
BIG
nowwhat2 nowwhat2 15 minutes ago
Inside the leather.....
GoodGuyBill GoodGuyBill 15 minutes ago
I don't remember that, and I must admit I am disappointed it hasn't happened yet. But LP and the team are the only ones who have all of the variables needed to make the decision as to when to proceed or not. We are closer than we have ever been. I am excited!
NWBO
arizona1 arizona1 16 minutes ago
Oh the irony!

https://x.com/elonmusk/status/1839542378819907757
PEACHMAN PEACHMAN 16 minutes ago
An article is a piece of writing that is not fiction or poetry, and is usually non-fiction. Articles can be found in magazines, newspapers, or books, and can be instructive, persuasive, or explanatory. Articles can help to expand on a topic, show expertise, and engage an audience.

Are
IFUS
1hot toddy 1hot toddy 17 minutes ago
40% . Up 5x
LODE
Sangrebandit Sangrebandit 17 minutes ago
I'd love to sell my 518m shares but I don't think anyone will be able to sell until the shell risk is gone. No decent brokerage will take them!
FUNR
1hot toddy 1hot toddy 18 minutes ago
Just offer sheet for just one subsidiary is 5c up from here. Can anyone confirm that the 315 for 50% is just on the fuels
LODE

Your Recent History

Delayed Upgrade Clock