QVC Inc (QVCD)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2652 | -1.93576642336 | 13.7 | 13.94 | 13.4348 | 20715 | 13.67000241 | CS |
4 | 0.6048 | 4.71395167576 | 12.83 | 14.14 | 11.99 | 16209 | 13.42622358 | CS |
12 | 1.0948 | 8.87196110211 | 12.34 | 14.14 | 10.69 | 21372 | 12.34011253 | CS |
26 | -1.4352 | -9.65164761264 | 14.87 | 15.01 | 10.69 | 18195 | 12.6977642 | CS |
52 | 3.8148 | 39.6548856549 | 9.62 | 15.2 | 7.9 | 22756 | 11.7791847 | CS |
156 | -12.9452 | -49.0720242608 | 26.38 | 26.601 | 7 | 24009 | 14.59157805 | CS |
260 | -12.3252 | -47.8462732919 | 25.76 | 26.7487 | 7 | 22594 | 18.15322418 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.