Volume | 3,753 |
|
|||||
News | - | ||||||
Day High | 12.72 | Low High |
|||||
Day Low | 12.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
QVC Inc | QVCD | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.72 | 12.50 | 12.72 | 12.50 | 12.78 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
48 | 3,753 | $ 12.63 | $ 47,389 | - | 7.90 - 15.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:00:00 | 100 | $ 12.50 | USD |
QVC News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QVCD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.30 | 12.81 | 12.16 | 12.49 | 8,421 | 0.20 | 1.63% |
1 Month | 14.87 | 15.01 | 12.04 | 13.43 | 15,785 | -2.37 | -15.94% |
3 Months | 12.21 | 15.20 | 11.96 | 13.79 | 20,816 | 0.29 | 2.38% |
6 Months | 8.65 | 15.20 | 8.07 | 12.00 | 24,082 | 3.85 | 44.51% |
1 Year | 9.57 | 15.20 | 7.90 | 10.95 | 23,453 | 2.93 | 30.62% |
3 Years | 25.7679 | 26.66 | 7.00 | 15.83 | 23,280 | -13.27 | -51.49% |
5 Years | 24.23 | 27.01 | 7.00 | 19.70 | 25,181 | -11.73 | -48.41% |