News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 21.60 | 25.00 | 15.21 | 0.00 % | 0 | 4 |
| 145.00 | 17.00 | 20.10 | 20.60 | 0.00 % | 0 | 25 |
| 150.00 | 12.40 | 15.20 | 16.10 | 0.00 % | 0 | 137 |
| 155.00 | 7.70 | 10.60 | 10.25 | 0.00 % | 0 | 226 |
| 160.00 | 4.10 | 5.70 | 6.30 | 0.00 % | 0 | 555 |
| 165.00 | 1.70 | 2.60 | 2.15 | -32.60 % | 3 | 257 |
| 170.00 | 0.55 | 1.20 | 1.50 | 0.00 % | 0 | 880 |
| 175.00 | 0.15 | 0.40 | 0.46 | 0.00 % | 0 | 97 |
| 180.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 52 |
| 185.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 110 |
| 145.00 | 0.10 | 0.75 | 0.15 | 0.00 % | 0 | 108 |
| 150.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 2,710 |
| 155.00 | 0.35 | 0.85 | 0.60 | 0.00 % | 0 | 1,984 |
| 160.00 | 1.45 | 1.85 | 1.70 | 23.19 % | 2 | 1,806 |
| 165.00 | 3.30 | 4.20 | 3.30 | 0.00 % | 0 | 1,357 |
| 170.00 | 6.50 | 8.50 | 5.85 | 0.00 % | 0 | 1 |
| 175.00 | 10.30 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 15.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 20.30 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
