ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.03
      -0.01%
      US Tech 100
      21,485.80
      -0.19%
      Dow Jones
      44,488.89
      -0.13%
      Brent Oil
      75.175
      0.05%
      Bitcoin
      95,421.80
      -0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Pioneer Municipal High Income Advantage Fund Inc (MAV)

      7. Pioneer Municipal High Income Advantage Fund Inc (MAV) Historical

      Pioneer Municipal High Income Advantage Fund Inc

      Pioneer Municipal High Income Advantage Fund Inc (MAV)

      MAV Beauty Brands Inc
      8.5487
      -0.0013
      ( -0.02% )
      Updated: 10:32:55
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0013-0.01520467836268.558.5658.42785148.49368622CS
      40.07870.9291617473448.478.758.42573938.56206782CS
      12-0.1413-1.626006904498.698.98.39564778.57140563CS
      26-0.1213-1.399077277978.679.078.39531568.64928349CS
      520.42875.279556650258.129.077.79521028.39989974CS
      156-2.2413-20.772011121410.79116.37710818.21651942CS
      260-2.6713-23.808377896611.2212.986.37743389.55562752CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17395764008.550.080.948.518.5658.5185840
      17394900008.470.040.478.458.49558.4371166
      17394036008.43-0.1-1.178.478.5058.4288514
      17393172008.53-0.03-0.358.558.568.51568536
      17392308008.56-0.08-0.938.678.688.5678255
      17389716008.64-0.05-0.588.698.698.650189
      17388852008.690.030.358.668.758.6669438
      17387988008.660.11.178.598.698.5985195
      17387124008.56-0.01-0.128.588.59938.5671955
      17386260008.570.040.478.558.68.5368111
      17383668008.53-0.08-0.938.658.658.5181503
      17382804008.610.060.708.618.638.5744454
      17381940008.55-0.05-0.588.61999998.61999998.53999995106
      17381076008.60.030.358.578.68.556743
      17380212008.570.050.598.558.588.543221161
      17377620008.52-0.01-0.128.528.558.469723
      17376756008.5300.008.538.538.530
      17375892008.53-0.03-0.358.568.618.512536639
      17375028008.560.050.598.478.588.4740549
      17371572008.51-0.01-0.128.518.53999998.4357642
      17370708008.52-0.01-0.128.528.538.4532793
      17369844008.530.060.718.58.54678.4739941
      17368980008.47-0.05-0.598.58.558.4512451
      17368116008.520.060.718.468.528.4263048
      17365524008.46-0.07-0.828.488.58.4547905
      17363796008.530.030.358.5158.57488.498338320
      17362932008.5-0.05-0.588.498.53999998.4934770
      17362068008.550.020.238.528.558.490141886
      17359476008.530.030.358.5258.568.511939885
      17358612008.50.070.838.448.538.4451415
      17356884008.43-0.02-0.248.468.518.4285037
      17356020008.45-0.02-0.248.478.498.4596650
      17353428008.47-0.02-0.248.48098.498.430135338
      17352564008.490.030.358.468.518.4180286
      17350778408.460.010.128.478.488.410162808
      17349972008.45-0.02-0.248.478.58.39100938
      17347380008.47-0.03-0.358.58.558.45180428
      17346516008.5-0.04-0.478.578.578.4969664
      17345652008.5399999-0.04-0.478.57978.678.5182794
      17344788008.58-0.1-1.158.718.718.56126203
      17343924008.680.030.358.7158.768.6752516
      17341332008.65-0.14-1.598.72448.788.6358345
      17340468008.7899999-0.03-0.348.78999998.818.74630819
      17339604008.820.020.238.788.838.7737100
      17338740008.8-0.03-0.348.7958.838.7854999
      17337876008.830.030.348.848.848.8118640
      17335284008.8-0.02-0.238.838.84528.813015
      17334420008.82-0.01-0.118.81738.83088.8122636
      17333556008.830.050.578.78999998.838.784330209
      17332692008.780.010.118.828.828.7840347
      17331828008.77-0.1-1.138.7858.828.7494736
      17329178408.86999990.050.578.768.98.753829366
      17327508008.820.070.808.738.848.7316392
      17326644008.750.050.578.698.778.6980865
      17325780008.70.030.358.6958.71518.6824800
      17323188008.6700.008.6358.718.632554808
      17322324008.670.030.358.618.688.6135961
      17321460008.64-0.01-0.128.648.678.619999932534
      17320596008.65-0.01-0.128.6358.678.619999942069
      17319732008.660.070.818.5958.738.5926332

      Your Recent History

      NYSE
      MAV
      Pioneer Municipal High I...
      BIT
      ZV
      Zignago Vetro
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads