ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.85
      0.26%
      US Tech 100
      19,342.80
      0.20%
      Dow Jones
      40,515.42
      0.25%
      Brent Oil
      79.925
      -1.95%
      Bitcoin
      66,645.09
      -1.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Pioneer Municipal High Income Advantage Fund Inc (MAV)

      7. Pioneer Municipal High Income Advantage Fund Inc (MAV) Historical

      Pioneer Municipal High Income Advantage Fund Inc

      Pioneer Municipal High Income Advantage Fund Inc (MAV)

      MAV Beauty Brands Inc
      8.33
      -0.01
      ( -0.12% )
      Updated: 11:40:12
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.08-0.9512485136748.418.428.275442628.35406342CS
      40.242.966625463548.098.448.07502548.27971814CS
      120.526.658130601797.818.447.79583428.10872591CS
      260.455.710659898487.888.447.77570608.06005184CS
      520.283.478260869578.058.446.37722707.63946874CS
      156-4.27-33.888888888912.612.956.37750228.81986253CS
      260-2.33-21.857410881810.6612.986.37768329.77855426CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17216880008.340.010.128.36999998.388.2861570
      17214288008.3300.008.328.36999998.27556530
      17213424008.33-0.04-0.488.348.3598.3333769
      17212560008.3699999-0.04-0.488.36999998.38068.3528325
      17211696008.410.040.488.418.428.3646189
      17210832008.3699999-0.01-0.128.368.398.3530595
      17208240008.380.060.728.318.418.3132077
      17207376008.320.050.608.328.398.25135476
      17206512008.270.010.128.28999998.338.26530520
      17205648008.26-0.11-1.318.348.428.2642486
      17204784008.36999990.020.248.358.428.3525082
      17202192008.350.060.728.38.448.382739
      17200406408.28999990.080.978.258.358.2548294
      17199600008.21-0.01-0.068.28.238.189951587
      17198736008.2150.050.678.178.238.1751767
      17196144008.1600.008.168.168.160
      17195280008.160.060.748.088.188.079248395
      17194416008.1-0.01-0.128.078.11999998.0740935
      17193552008.11-0.02-0.258.098.158.0966523
      17192688008.130.020.258.18.148.160818
      17190096008.110.010.128.18.138.0954681
      17189232008.1-0.07-0.868.11999998.148.0797644
      17187504008.170.010.128.158.188.1334722
      17186640008.160.020.258.138.188.1353663
      17184048008.14-0.03-0.378.148.188.1330080
      17183184008.170.060.748.148.198.1460907
      17182320008.110.040.508.118.158.107551199
      17181456008.070.010.128.058.138.039999956218
      17180592008.060.050.628.078.078.0140072
      17178000008.01-0.1-1.178.058.078.0188121
      17177136008.1050.030.378.058.11999998.05123401
      17176272008.0750.020.318.078.098.0201173377
      17175408008.050.060.758.03999998.078.0228825
      17174544007.990.020.257.968.067.9643578
      17171952007.970.070.897.917.997.915082
      17171088007.9-0.05-0.637.958.037.87140434
      17170224007.95-0.09-1.068.018.037.9557909
      17169360008.0350.020.198.058.068.0370994
      17165904008.0200.008.03999998.058.010156788
      17165040008.02-0.04-0.438.068.088.01541430
      17164176008.055-0.07-0.868.088.11999998.04516086
      17163312008.1250.040.438.118.138.0931793
      17162448008.0900.008.138.138.0634299
      17159856008.090.030.318.078.118.036361876
      17158992008.06500.068.058.098.0544478
      17158128008.060.040.508.058.11999998.0399999103473
      17157264008.02-0.05-0.628.078.17.9996450
      17156400008.070.010.128.18.148.06100640
      17153808008.06-0.02-0.198.068.18.039999943181
      17152944008.075-0.02-0.258.118.148.0720108
      17152080008.0950.060.688.03999998.0988851471
      17151216008.03999990.070.887.998.087.99106662
      17150352007.97-0.01-0.067.967.997.9658193
      17147760007.9750.060.827.937.987.9332828
      17146896007.910.070.837.827.9157.8278514
      17146032007.8450.040.457.837.877.7970782
      17145168007.81-0.02-0.267.817.82577.7948017
      17144304007.83-0.01-0.137.827.877.8250409
      17141712007.840.030.387.827.867.830839
      17140848007.81-0.03-0.387.777.837.7774152
      17139984007.840.030.387.87.84477.847763
      17139120007.81-0.02-0.197.827.877.883211

      Your Recent History

      NYSE
      MAV
      Pioneer Municipal High I...
      NASDAQ
      AREX
      Approach Resources
      Delayed Upgrade Clock