9.3692
-0.0608 (-0.64%)
-0.0608 (-0.64%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 103,027 |
|
|||||
| News | - | ||||||
| Day High | 9.46 | Low High |
|||||
| Day Low | 9.34 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer High Income Fund Inc | PHT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0608 | -0.64% | 9.3692 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.44 | 9.34 | 9.46 | 9.36 | 9.43 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 540 | 103,027 | $ 9.39 | $ 967,680 | - | 8.91 - 11.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 1,176 | $ 9.36 | USD |
Period:
Draw Mode:
Pioneer High Income Fund Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 274.50M | 29.30M | 29.30M | $ 94.34M | $ 90.57M | 3.16 | 5.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.84 | 8.01% | 01/18/22 | - | - |
Pioneer High Income News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.46 | 9.5288 | 9.34 | 9.43 | 83,233 | -0.0908 | -0.96% |
| 1 Month | 9.24 | 9.83 | 8.9215 | 9.49 | 122,682 | 0.1292 | 1.4% |
| 3 Months | 10.04 | 10.51 | 8.91 | 9.64 | 93,909 | -0.6708 | -6.68% |
| 6 Months | 9.98 | 11.33 | 8.91 | 10.01 | 104,758 | -0.6108 | -6.12% |
| 1 Year | 8.98 | 11.33 | 8.91 | 9.81 | 96,499 | 0.3892 | 4.33% |
| 3 Years | 8.46 | 11.33 | 5.0351 | 8.83 | 108,601 | 0.9092 | 10.75% |
| 5 Years | 9.88 | 11.33 | 5.0351 | 9.10 | 108,003 | -0.5108 | -5.17% |
Pioneer High Income Description
| Pioneer High Income Trust is a closed-end management investment company. Its investment objective is to provide a high level of current income and to seek capital appreciation. The group generally invests in fixed income markets. Geographically its activities are carried out through the United States. |