7.20
0.12 (1.69%)
0.12 (1.69%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 81,469 |
|
|||||
| News | - | ||||||
| Day High | 7.14 | Low High |
|||||
| Day Low | 7.05 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer High Income Fund Inc | PHT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.12 | 1.69% | 7.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.08 | 7.05 | 7.14 | 7.08 | 7.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 293 | 81,469 | $ 7.09 | $ 577,309 | - | 7.04 - 11.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 101 | $ 7.08 | USD |
Period:
Draw Mode:
Pioneer High Income Fund Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 211.26M | 29.34M | 29.34M | $ 94.34M | $ 87.40M | 3.16 | 4.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.84 | 10.61% | 05/17/22 | - | - |
Pioneer High Income News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.21 | 7.24 | 7.04 | 7.13 | 85,814 | -0.01 | -0.14% |
| 1 Month | 7.81 | 7.87 | 7.04 | 7.42 | 89,275 | -0.61 | -7.81% |
| 3 Months | 8.18 | 8.495 | 7.04 | 7.84 | 86,107 | -0.98 | -11.98% |
| 6 Months | 10.22 | 10.22 | 7.04 | 8.61 | 98,575 | -3.02 | -29.55% |
| 1 Year | 9.78 | 11.33 | 7.04 | 9.39 | 98,117 | -2.58 | -26.38% |
| 3 Years | 9.24 | 11.33 | 5.0351 | 8.75 | 105,386 | -2.04 | -22.08% |
| 5 Years | 10.00 | 11.33 | 5.0351 | 8.98 | 106,364 | -2.80 | -28.0% |
Pioneer High Income Description
| Pioneer High Income Trust is a closed-end management investment company. Its investment objective is to provide a high level of current income and to seek capital appreciation. The group generally invests in fixed income markets. Geographically its activities are carried out through the United States. |