ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,179.60
      0.00%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.80
      -0.33%
      Bitcoin
      63,875.71
      -0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Pioneer High Income Fund Inc (PHT) Quote

      Pioneer High Income Fund Inc

      Pioneer High Income Fund Inc (PHT)

      NYSE
      7.655
      0.00
      (0.00%)
      Closed July 19 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      7.655
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      6.41 52 Week Range 7.74
      Market Cap
      224.61M
      Previous Close
      7.655
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      85,529
      Shares Outstanding
      29,341,635
      Dividend Yield
      8.62%
      PE Ratio
      6.17
      Earnings Per Share (EPS)
      1.24
      Revenue
      29.97M
      Net Profit
      36.39M

      About Pioneer High Income Fund Inc

      Pioneer High Income Trust is a closed-end management investment company. Its investment objective is to provide high level of current income and to seek capital appreciation. Pioneer High Income Trust is a closed-end management investment company. Its investment objective is to provide high level of current income and to seek capital appreciation.

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.us.pioneerinvestments.com
      Headquarters
      Lutherville Timonium, Maryland, USA
      Founded
      1970
      Pioneer High Income Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker PHT. The last closing price for Pioneer High Income was $7.66. Over the last year, Pioneer High Income shares have traded in a share price range of $ 6.41 to $ 7.74.

      Pioneer High Income currently has 29,341,635 shares outstanding. The market capitalization of Pioneer High Income is $224.61 million. Pioneer High Income has a price to earnings ratio (PE ratio) of 6.17.

      PHT Latest News

      More News

      FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

      19 hours ago

      Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

      Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for July 2024. Ex-Date: July 19, 2024 Record Date: July 19, 2024 Payable: July 31, 2024 Ticker Taxable...

      July 03 2024
      Business Wire

      Form N-CSR/A - Certified Shareholder Report: [Amend]

      June 18 2024
      Edgar (US Regulatory)

      Form N-CEN - Annual Report for Registered Investment Companies

      June 13 2024
      Edgar (US Regulatory)

      Form N-CSR - Certified Shareholder Report

      June 07 2024
      Edgar (US Regulatory)

      Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

      Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for June 2024. Ex-Date: June 18, 2024 Record Date: June 18, 2024 Payable: June 28, 2024 Ticker Taxable...

      June 04 2024
      Business Wire

      Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

      May 23 2024
      Edgar (US Regulatory)

      Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

      Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for May 2024. Ex-Date: May 16, 2024 Record Date: May 17, 2024 Payable: May 31, 2024 Ticker Taxable Funds...

      May 03 2024
      Business Wire

      Amundi US Declares Monthly Distributions for Pioneer Closed-End Funds

      Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for April 2024. Ex-Date: April 18, 2024 Record Date: April 19, 2024 Payable: April 30, 2024 (HNW, PHD, PHT...

      April 04 2024
      Business Wire

      Amundi US Declares Monthly Distributions for Pioneer Closed-End Funds

      Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for March 2024. Ex-Date: March 14, 2024 Record Date: March 15, 2024 Payable: March 28, 2024 (HNW, PHD, PHT...

      March 04 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.045-0.5844155844167.77.747.65532247.69690586CS
      40.2253.028263795427.437.747.41602157.57145398CS
      120.3755.15109890117.287.747.21855297.43460883CS
      260.5057.062937062947.157.747.1802827.42890211CS
      520.78511.42649199426.877.746.41921797.14457542CS
      156-2.205-22.36308316439.8611.336.23994457.63424512CS
      260-1.725-18.39019189779.3811.335.03511025597.99895168CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1715
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 61.60
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.53
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.425
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.6451
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1715
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 61.60
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.53
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.425
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.6451
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1715
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 61.60
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.53
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.425
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.6451
      (0.00%)
      		0

      PHT Discussion

      View Posts
      fsugetitdone fsugetitdone 13 years ago
      time to start buy this stock
      👍️0

      Your Recent History

      NYSE
      PHT
      Pioneer High Income
      BIT
      P218J4
      NLBNPIT218J4 20240920 25
      LSE
      IEVL
      Ish Mscieurval
      LSE
      68CU
      Barclays 39
      BIT
      F16086
      Vontobel Financial Produ...
      BOV
      SLCEG175
      SLCEG175 Ex:16,67
      BIT
      UB48JX
      Unicredit Bank
      TG
      A1VJCK
      European Investment Bank
      NYSE
      MCB
      Metropolitan Bank
      Delayed Upgrade Clock