Pioneer High Income Stock Price

0.12 (1.69%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 81,469
Bid Price
Ask Price
News -
Day High 7.14


52 Week Range


Day Low 7.05
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Pioneer High Income Fund Inc PHT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 1.69% 7.20 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.08 7.05 7.14 7.08 7.08
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
293 81,469 $ 7.09 $ 577,309 - 7.04 - 11.33
Last Trade Time Type Quantity Stock Price Currency
19:00:00 101 $ 7.08 USD


Draw Mode:

Pioneer High Income Fund Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 211.26M 29.34M 29.34M $ 94.34M $ 87.40M 3.16 4.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.84 10.61% 05/17/22 - -

more financials information »

Pioneer High Income News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.,814-0.01-0.14%
1 Month7.817.877.047.4289,275-0.61-7.81%
3 Months8.188.4957.047.8486,107-0.98-11.98%
6 Months10.2210.227.048.6198,575-3.02-29.55%
1 Year9.7811.337.049.3998,117-2.58-26.38%
3 Years9.2411.335.03518.75105,386-2.04-22.08%
5 Years10.0011.335.03518.98106,364-2.80-28.0%

Pioneer High Income Description

Pioneer High Income Trust is a closed-end management investment company. Its investment objective is to provide a high level of current income and to seek capital appreciation. The group generally invests in fixed income markets. Geographically its activities are carried out through the United States.

Your Recent History
Pioneer Hi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.