6.42
-0.03 (-0.47%)
-0.03 (-0.47%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer High Income Trust | PHT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.03 | -0.47% | 6.42 | 6.13 | 6.44 | 6.44 | 6.45 | 15:56:48 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 587 | 157,237 | $ 6.37 | $ 1,000,975 | 228,742 | 5.0351 - 10.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:46 | 18 | $ 6.42 | USD |
Pioneer High Income Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 187.67M | 29.23M | 0.18 | 11.40 | 29.23M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.36k | $ 0.72 | 11.21% | 03/17/20 | - | - |
Pioneer High Income News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.62 | 6.58 | 5.175 | 6.10 | 249,761 | 0.80 | 14.23% |
| 1 Month | 9.00 | 9.45 | 5.0351 | 7.04 | 287,457 | -2.58 | -28.67% |
| 3 Months | 9.37 | 10.03 | 5.0351 | 8.18 | 175,487 | -2.95 | -31.48% |
| 6 Months | 9.25 | 10.03 | 5.0351 | 8.64 | 134,297 | -2.83 | -30.59% |
| 1 Year | 8.99 | 10.03 | 5.0351 | 8.88 | 118,342 | -2.57 | -28.59% |
| 3 Years | 9.84 | 10.12 | 5.0351 | 9.20 | 111,046 | -3.42 | -34.76% |
| 5 Years | 12.64 | 13.2199 | 5.0351 | 9.66 | 108,106 | -6.22 | -49.21% |
Pioneer High Income Description
| Pioneer High Income Trust is a closed-end management investment company. Its investment objective is to provide a high level of current income and to seek capital appreciation. The group generally invest in fixed income markets. geographically the activities are carried out through the United States. |
