ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.71
      1.07%
      US Tech 100
      21,187.74
      -0.05%
      Dow Jones
      43,297.92
      0.00%
      Brent Oil
      73.26
      -0.03%
      Bitcoin
      96,440.74
      -2.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Pioneer High Income Fund Inc (PHT) Quote

      Pioneer High Income Fund Inc

      Pioneer High Income Fund Inc (PHT)

      NYSE
      7.80
      0.01
      ( 0.13% )
      Updated: 11:01:26
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      7.80
      Bid
      -
      Ask
      -
      Volume
      12,621
      7.7601 Day's Range 7.82
      7.10 52 Week Range 8.04
      Market Cap
      228.865M
      Previous Close
      7.79
      Open
      7.77
      Last Trade
      20
      @
      7.805
      Last Trade Time
      11:01:57
      Financial Volume
      $ 98,072
      VWAP
      7.7706
      Average Volume (3m)
      65,900
      Shares Outstanding
      29,341,635
      Dividend Yield
      8.46%
      PE Ratio
      6.31
      Earnings Per Share (EPS)
      1.24
      Revenue
      29.97M
      Net Profit
      36.39M

      About Pioneer High Income Fund Inc

      Pioneer High Income Trust is a closed-end management investment company. Its investment objective is to provide high level of current income and to seek capital appreciation. Pioneer High Income Trust is a closed-end management investment company. Its investment objective is to provide high level of current income and to seek capital appreciation.

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.us.pioneerinvestments.com
      Headquarters
      Lutherville Timonium, Maryland, USA
      Founded
      -
      Pioneer High Income Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker PHT. The last closing price for Pioneer High Income was $7.79. Over the last year, Pioneer High Income shares have traded in a share price range of $ 7.10 to $ 8.04.

      Pioneer High Income currently has 29,341,635 shares outstanding. The market capitalization of Pioneer High Income is $228.57 million. Pioneer High Income has a price to earnings ratio (PE ratio) of 6.31.

      Ask ADVFN Intelligence (AI)

      PHT Latest News

      More News

      Form N-CSRS - Certified Shareholder Report, Semi-Annual

      December 06 2024
      Edgar (US Regulatory)

      Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

      Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for December 2024. Ex-Date: December 12, 2024 Record Date: December 12, 2024 Payable: December 19, 2024...

      December 02 2024
      Business Wire

      Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

      November 21 2024
      Edgar (US Regulatory)

      Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

      Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for November 2024.   Ex-Date:   November 15, 2024 Record Date:   November 15, 2024 Payable:   November...

      November 05 2024
      Business Wire

      Pioneer Closed-End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a)

      The following closed-end funds reported sources of distribution for October and this fiscal year to date. Distribution Period: October 2024   Ticker Taxable Funds Distribution Amount Per Share...

      October 31 2024
      Business Wire

      Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

      Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for October 2024. Ex-Date: October 18, 2024 Record Date: October 18, 2024 Payable: October 31, 2024 Ticker...

      October 03 2024
      Business Wire

      Amundi US to Host Webinars for Pioneer Closed-End Funds

      Amundi US today announced the dates and times for webinars for financial professionals and investors regarding its Pioneer closed-end funds. The purpose of these webinars is to discuss the fixed...

      September 30 2024
      Business Wire

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

      September 27 2024
      Edgar (US Regulatory)

      Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

      Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for September 2024. Ex-Date: September 20, 2024 Record Date: September 20, 2024 Payable: September 30, 2024...

      September 04 2024
      Business Wire

      Form N-PX - Annual Report of proxy voting record of management investment companies

      August 28 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.030.38610038617.777.827.67641247.73110373CS
      4-0.1-1.265822784817.98.01917.67544867.85414521CS
      12-0.1-1.265822784817.98.047.66659007.85184635CS
      260.334.417670682737.478.047.4678407.80344662CS
      520.557.586206896557.258.047.1772897.56690294CS
      156-1.6-17.02127659579.49.836.23946007.25996806CS
      260-1.67-17.63463569179.4711.335.03511006817.88244074CS

      PHT - Frequently Asked Questions (FAQ)

      What is the current Pioneer High Income share price?
      The current share price of Pioneer High Income is $ 7.80
      How many Pioneer High Income shares are in issue?
      Pioneer High Income has 29,341,635 shares in issue
      What is the market cap of Pioneer High Income?
      The market capitalisation of Pioneer High Income is USD 228.57M
      What is the 1 year trading range for Pioneer High Income share price?
      Pioneer High Income has traded in the range of $ 7.10 to $ 8.04 during the past year
      What is the PE ratio of Pioneer High Income?
      The price to earnings ratio of Pioneer High Income is 6.31
      What is the cash to sales ratio of Pioneer High Income?
      The cash to sales ratio of Pioneer High Income is 7.66
      What is the reporting currency for Pioneer High Income?
      Pioneer High Income reports financial results in USD
      What is the latest annual turnover for Pioneer High Income?
      The latest annual turnover of Pioneer High Income is USD 29.97M
      What is the latest annual profit for Pioneer High Income?
      The latest annual profit of Pioneer High Income is USD 36.39M
      What is the registered address of Pioneer High Income?
      The registered address for Pioneer High Income is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093
      What is the Pioneer High Income website address?
      The website address for Pioneer High Income is www.us.pioneerinvestments.com
      Which industry sector does Pioneer High Income operate in?
      Pioneer High Income operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SESSES AI Corporation
      $ 1.6225
      (128.52%)
      		101.64M
      SRFMSurf Air Mobility Inc
      $ 5.14
      (46.44%)
      		1.01M
      EVTLVertical Aerospace Ltd
      $ 11.8208
      (31.93%)
      		365.45k
      AMPXAmprius Technologies Inc
      $ 2.3499
      (23.68%)
      		5.01M
      ALURAllurion Technologies Inc
      $ 0.4701
      (20.57%)
      		651k
      REREATRenew Inc
      $ 2.71
      (-5.90%)
      		1.57M
      CCMConcord Medical Services Holdings Ltd
      $ 4.25
      (-5.89%)
      		152
      LVWRLivewire Group Inc
      $ 4.60
      (-5.74%)
      		3.47k
      KUKEKuke Music Holding Limited
      $ 0.336
      (-5.35%)
      		4.08k
      NYCAmerican Strategic Investment Co
      $ 8.36
      (-5.22%)
      		251
      SESSES AI Corporation
      $ 1.6225
      (128.52%)
      		101.64M
      QBTSD Wave Quantum Inc
      $ 8.78
      (10.44%)
      		40.76M
      BBAIBigBear ai Holdings Inc
      $ 4.055
      (8.71%)
      		39.54M
      ACHRArcher Aviation Inc
      $ 10.985
      (1.71%)
      		27.27M
      NIONIO Inc
      $ 4.7441
      (2.69%)
      		15.79M

      PHT Discussion

      View Posts
      fsugetitdone fsugetitdone 13 years ago
      time to start buy this stock
      👍️0

      Your Recent History

      NYSE
      PHT
      Pioneer High Income
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads