Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer High Income Fund Inc | PHT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.34 | 04:05:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.34 |
PHT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.33 | 7.40 | 7.30 | 7.34 | 83,764 | 0.01 | 0.14% |
| 1 Month | 7.58 | 7.72 | 7.24 | 7.49 | 79,445 | -0.24 | -3.17% |
| 3 Months | 7.41 | 7.72 | 7.24 | 7.46 | 70,283 | -0.07 | -0.94% |
| 6 Months | 6.56 | 7.72 | 6.41 | 7.26 | 87,663 | 0.78 | 11.89% |
| 1 Year | 6.74 | 7.72 | 6.41 | 6.98 | 95,057 | 0.60 | 8.90% |
| 3 Years | 9.82 | 11.33 | 6.23 | 7.80 | 99,603 | -2.48 | -25.25% |
| 5 Years | 9.24 | 11.33 | 5.0351 | 8.08 | 103,766 | -1.90 | -20.56% |
PHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 7.34 | -0.02 | -0.27% | 7.33 | 7.36 | 7.31 | 114,622 |
| Apr 23 2024 | 7.36 | 0.01 | 0.15% | 7.36 | 7.40 | 7.34 | 133,181 |
| Apr 22 2024 | 7.349 | 0.03 | 0.40% | 7.35 | 7.365 | 7.32 | 62,757 |
| Apr 19 2024 | 7.32 | -0.02 | -0.20% | 7.30 | 7.3688 | 7.30 | 54,460 |
| Apr 18 2024 | 7.335 | -0.03 | -0.41% | 7.33 | 7.39 | 7.31 | 53,798 |
| Apr 17 2024 | 7.365 | 0.00 | 0.07% | 7.37 | 7.41 | 7.35 | 75,792 |
| Apr 16 2024 | 7.36 | 0.03 | 0.41% | 7.36 | 7.3798 | 7.24 | 107,674 |
| Apr 15 2024 | 7.33 | -0.09 | -1.21% | 7.44 | 7.45 | 7.31 | 66,809 |
| Apr 12 2024 | 7.42 | -0.08 | -1.07% | 7.47 | 7.50 | 7.3901 | 43,469 |
| Apr 11 2024 | 7.50 | 0.01 | 0.13% | 7.55 | 7.55 | 7.45 | 32,432 |
| Apr 10 2024 | 7.49 | -0.11 | -1.38% | 7.56 | 7.57 | 7.48 | 81,347 |
| Apr 09 2024 | 7.595 | 0.02 | 0.33% | 7.58 | 7.61 | 7.56 | 32,250 |
| Apr 08 2024 | 7.57 | -0.01 | -0.13% | 7.62 | 7.68 | 7.5152 | 131,457 |
| Apr 05 2024 | 7.58 | 0.01 | 0.13% | 7.60 | 7.635 | 7.56 | 20,912 |
| Apr 04 2024 | 7.57 | -0.03 | -0.39% | 7.61 | 7.64 | 7.55 | 50,815 |
| Apr 03 2024 | 7.60 | -0.02 | -0.26% | 7.63 | 7.70 | 7.59 | 77,323 |
| Apr 02 2024 | 7.62 | -0.04 | -0.52% | 7.62 | 7.64 | 7.53 | 65,399 |
| Apr 01 2024 | 7.66 | 0.00 | 0.00% | 7.72 | 7.72 | 7.63 | 163,368 |
| Mar 28 2024 | 7.66 | 0.07 | 0.92% | 7.58 | 7.72 | 7.58 | 175,390 |
| Mar 27 2024 | 7.59 | 0.02 | 0.26% | 7.58 | 7.63 | 7.54 | 84,542 |
| Mar 26 2024 | 7.57 | -0.01 | -0.13% | 7.57 | 7.59 | 7.55 | 47,218 |
| Mar 25 2024 | 7.5798 | 0.02 | 0.26% | 7.58 | 7.61 | 7.5554 | 31,866 |
