ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PIMCO Strategic Income Fund Inc

PIMCO Strategic Income Fund Inc (RCS)

5.74
-1.83
(-24.17%)
Closed January 04 4:00PM
5.8201
0.0801
(1.40%)
After Hours: 7:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6499-22.08701472567.477.765.71765387.50230057CS
4-2.1864-27.30781240248.00658.095.71726897.51761836CS
12-2.0799-26.32784810137.98.095.71470877.62401261CS
26-0.4499-7.175438596496.278.095.71558207.28241749CS
52-0.0999-1.68755.928.095.541390746.7339756CS
156-0.9899-14.53597650516.818.094.511299495.94230272CS
260-3.2599-35.90198237899.089.274.511521516.47537321CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17359476005.74-1.83-24.176.896.895.6751929921
17358612007.57-0.05-0.667.77.767.53240093
17356884007.620.334.537.377.687.35223738
17356020007.29-0.13-1.757.437.497.24173764
17353428007.42-0.02-0.277.467.52847.4196494
17352564007.44-0.03-0.407.477.48917.411474848
17350778407.470.070.977.417.497.488236
17349972007.3985-0.03-0.427.497.537.37116554
17347380007.430.081.097.497.667.3513389021
17346516007.350.040.557.37.41827.16282204
17345652007.31-0.05-0.687.437.43997.27143735
17344788007.36-0.1-1.347.417.457.3208063
17343924007.460.060.817.517.54657.41130418
17341332007.4-0.31-4.027.667.72857.4325173
17340468007.71-0.09-1.157.697.827.66229663
17339604007.8-0.01-0.137.867.977.79131078
17338740007.81-0.16-2.017.967.967.74190713
17337876007.97-0.08-0.998.058.0557.97100780
17335284008.05-0.01-0.128.058.09883466
17334420008.060.111.387.958.067.93119483
17333556007.950.070.897.957.957.89106442
17332692007.880.020.257.847.937.8374107863
17331828007.860.020.267.847.927.81171553
17329178407.840.060.777.817.847.7647807
17327508007.780.030.397.737.797.7380135
17326644007.750.010.137.787.787.67146682
17325780007.74-0.05-0.647.787.85887.71130497
17323188007.79-0.06-0.767.877.97.77165590
17322324007.850.172.217.677.97.67116061
17321460007.68-0.01-0.137.747.747.6675339
17320596007.69-0.07-0.907.727.777.65122902
17319732007.760.050.657.77.827.65157382
17317140007.71-0.03-0.397.777.777.6888108
17316276007.74-0.06-0.777.767.857.65259133
17315412007.8-0.04-0.517.817.867.75106520
17314548007.84-0.01-0.137.777.927.77182511
17313684007.850.040.517.87.927.751164846
17311092007.810.081.037.87.847.76129360
17310228007.730.091.187.647.797.64153699
17309364007.64-0.02-0.267.637.73997.58104672
17308500007.660.060.797.667.727.55153277
17307636007.60.020.267.617.697.59176960
17305008007.58-0.09-1.177.757.757.57213193
17304144007.670.050.667.647.757.56147215
17303280007.620.081.067.67.657.5476154
17302416007.54-0.09-1.187.597.62977.52109488
17301552007.630.131.737.527.647.5127832
17298960007.50.060.817.437.54997.4363299
17298096007.440.070.957.377.477.3768682
17297232007.37-0.04-0.547.397.427.3195060
17296368007.410.040.547.397.477.37691144
17295504007.37-0.07-0.947.397.4687.3506142087
17292912007.44-0.11-1.467.577.58787.43186025
17292048007.55-0.07-0.927.67.757.49266341
17291184007.620.050.667.557.687.5585719
17290320007.57-0.21-2.707.747.757.51393494
17289456007.78-0.12-1.527.887.88067.74157957
17286864007.9-0.12-1.507.97.967.8501146922
17286000008.020.232.957.798.077.781224368
17285136007.790.050.657.787.847.7499918
17284272007.740.030.397.717.797.65108590
17283408007.71-0.08-1.037.787.80997.7196892
17280816007.79-0.01-0.137.787.857.7501105810

Your Recent History

Delayed Upgrade Clock