PerkinElmer Stock Price

4.88 (2.63%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 850,066
Bid Price
Ask Price
News (2)
Day High 191.039


52 Week Range


Day Low 185.15
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
PerkinElmer Inc PKI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
4.88 2.63% 190.45 20:00:01
Open Price Low Price High Price Close Price Prev Close
186.19 185.15 191.039 190.32 185.57
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
16,585 850,066 $ 189.01 $ 160,668,747 - 119.954 - 192.00
Last Trade Time Type Quantity Stock Price Currency
19:00:00 139,611 $ 190.32 USD


Draw Mode:

PerkinElmer Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 24.03B 126.20M 101.57M $ 3.78B $ 847.71M 6.49 18.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.28 0.15% 01/20/22 -9.13k 1.90%

more financials information »

PerkinElmer News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PKI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week181.64191.039174.67182.791,100,0978.814.85%
1 Month174.31191.905173.63182.86932,79816.149.26%
3 Months183.32192.00162.65178.72758,6487.133.89%
6 Months138.84192.00138.37173.83729,73451.6137.17%
1 Year143.50192.00119.954153.77834,98246.9532.72%
3 Years83.88192.0062.91116.93803,294106.57127.05%
5 Years52.63192.0050.59102.76699,704137.82261.87%

PerkinElmer Description

PerkinElmer provides instruments, tests, services, and software solutions to the pharmaceutical, biomedical, chemical, environmental, and general industrial markets. The company operates in two segments: diagnostics, which includes prenatal screening and infectious-disease testing, and discovery and analytical solutions, composed of life science, industrial, environmental, and food applications. PerkinElmer offers products and services ranging from genetic screening to environmental analytical tools.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.