![PerkinElmer Inc](/common/images/company/NY_PKI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | -37.99 | -24.7927951446 | 153.23 | 203.16 | 113.46 | 819986 | 154.80601333 | CS |
260 | 20.34 | 21.4330874605 | 94.9 | 203.16 | 62.91 | 831459 | 132.28183009 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721083200 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1720824000 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1720737600 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1720651200 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1720564800 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1720478400 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1720219200 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1720040640 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1719960000 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1719873600 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1719614400 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1719528000 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1719441600 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1719355200 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1719268800 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1719009600 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1718923200 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1718750400 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1718664000 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1718404800 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1718318400 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1718232000 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1718145600 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1718059200 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1717800000 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1717713600 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1717627200 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1717540800 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1717454400 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1717195200 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1717108800 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1717022400 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1716936000 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1716590400 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1716504000 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1716417600 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1716331200 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1716244800 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1715985600 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1715899200 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1715812800 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1715726400 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1715640000 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1715380800 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1715294400 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1715208000 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1715121600 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1715035200 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1714776000 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1714689600 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1714603200 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1714516800 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1714430400 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1714171200 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1714084800 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1713998400 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1713912000 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1713825600 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1713566400 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1713480000 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1713393600 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
1713307200 | 115.24 | 0 | 0.00 | 115.24 | 115.24 | 115.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.