PKI

PerkinElmer Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
PerkinElmer Inc PKI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 182.23 08:39:19
Open Price Low Price High Price Close Price Prev Close
182.23
more quote information »

PKI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week162.00183.85161.03175.461,301,57020.2312.49%
1 Month155.57183.85150.90164.52788,24126.6617.14%
3 Months141.44183.85137.13152.40759,60240.7928.84%
6 Months153.35183.85119.954139.88909,71528.8818.83%
1 Year119.66183.85111.455135.66899,22262.5752.29%
3 Years81.55183.8562.91107.38786,345100.68123.46%
5 Years56.53183.8545.3594.10686,279125.70222.36%

PKI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 182.23 2.93 1.63% 179.09 183.85 177.73 1,199,152
Jul 29 2021 179.30 4.84 2.77% 175.41 180.20 174.68 1,231,414
Jul 28 2021 174.46 4.30 2.53% 170.20 175.2785 169.51 1,123,046
Jul 27 2021 170.16 -1.95 -1.13% 173.25 174.52 167.88 949,799
Jul 26 2021 172.11 7.77 4.73% 162.00 173.39 161.03 2,004,438
Jul 23 2021 164.34 4.28 2.67% 160.20 164.58 160.20 866,735
Jul 22 2021 160.06 3.43 2.19% 157.55 160.67 157.445 780,236
Jul 21 2021 156.63 1.25 0.8% 156.29 156.79 153.6301 797,863
Jul 20 2021 155.38 0.47 0.3% 155.90 156.83 154.00 642,620
Jul 19 2021 154.91 0.81 0.53% 152.32 155.20 152.32 837,810
Jul 16 2021 154.10 0.93 0.61% 153.23 155.08 152.0501 527,882
Jul 15 2021 153.17 1.19 0.78% 151.96 153.58 151.38 318,942
Jul 14 2021 151.98 -1.17 -0.76% 153.75 154.07 151.50 500,224
Jul 13 2021 153.15 -1.42 -0.92% 153.78 154.97 152.96 496,537
Jul 12 2021 154.57 0.61 0.4% 154.40 156.26 154.23 484,782
Jul 09 2021 153.96 0.03 0.02% 154.07 155.28 152.75 432,776
Jul 08 2021 153.93 -1.12 -0.72% 152.31 154.45 150.90 626,881
Jul 07 2021 155.05 -0.96 -0.62% 157.39 157.5165 154.83 499,365
Jul 06 2021 156.01 0.44 0.28% 155.57 156.20 154.30 656,074
Jul 02 2021 155.57 0.97 0.63% 154.89 156.11 153.815 496,549
See More Historical Prices »


Your Recent History
NYSE
PKI
PerkinElme..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.