News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.80 | Volume | 95 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 467 | Day's Range | 0.95 - 2.10 |
| Open | 1.10 | Prev Close | 0.75 | Last Trade | 3/07/2025 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 20.80 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.80 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.95 | 1.15 | 1.00 | -54.95 % | 80 | 199 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 63 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.25 | 0.79 | 0.00 % | 0 | 2 |
| 70.00 | 0.15 | 0.30 | 0.44 | 109.52 % | 3 | 2,529 |
| 75.00 | 0.80 | 1.00 | 0.95 | 26.67 % | 95 | 467 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.30 | 14.30 | 6.20 | 0.00 % | 0 | 30 |
| 95.00 | 15.90 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 21.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
