Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
PagSeguro Digital Ltd (PAGS)
PagSeguro Digital Ltd (PAGS) Options

PAGS PagSeguro Digital Ltd

7.43

0.00 (0.00%)

Pre Market

Last Updated: 04:46:33

Delayed by 15 minutes

PAGS Feb 21 2025 15 Put

View Full PAGS Chain

3.60 0.00 (0.00%)

Bid	7.20	Volume	0	Exp. Date	Feb 21 2025
Ask	7.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.60	Last Trade	- -

PAGS Option Chain - Feb 21 2025

PAGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	4.30	5.50	3.23	0.00 %	0	20
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	2.60	3.50	1.75	0.00 %	0	444
6.00	1.60	1.80	1.68	-13.85 %	51	1,045
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.10	0.05	0.00 %	0	1,297
11.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.05	0.10	0.05	-37.50 %	1	1,294
7.00	0.10	0.40	0.14	-6.67 %	24	928
8.00	0.55	0.65	0.60	33.33 %	36	765
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	3.30	4.00	3.07	0.00 %	0	70

PAGS Latest iHub Posts

WinBig888

four short days of tax selling left for 2024

Thu Dec 26, 2024 9:03 AM

chevelle 396

CAN Anybody explain to me how this company

Thu Nov 14, 2024 10:43 AM

chico2663

Got in this at 30.00. Went up to

Tue Sep 17, 2019 7:06 PM

More PAGS Messages

BNP Paribas Issuance

Delayed Upgrade Clock