Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 9.70 | 11.80 | 0.00 | 10.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 7.00 | 9.30 | 0.00 | 8.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 3.80 | 7.00 | 0.00 | 5.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 1.45 | 4.50 | 0.00 | 2.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 0.80 | 0.95 | 1.10 | 0.875 | -0.15 | -12.0 % | 3 | 0 | 11:17:09 |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.76 % | 2 | 27 | 13:50:35 |
| 17.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.55 | 0.10 | 0.55 | 0.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.175 | 0.03 | 20.0 % | 3 | 0 | 11:17:09 |
| 12.50 | 0.65 | 0.80 | 0.70 | 0.725 | 0.00 | 0.0 % | 12 | 663 | 13:43:34 |
| 15.00 | 2.30 | 2.55 | 2.43 | 2.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 3.10 | 6.30 | 0.75 | 4.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 5.60 | 7.80 | 6.37 | 6.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 8.70 | 10.70 | 0.00 | 9.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 11.00 | 13.80 | 0.00 | 12.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.50 | 13.70 | 16.30 | 0.00 | 15.00 | 0.00 | 0.0 % | 0 | 0 | - |
