Company Name |
Stock Ticker Symbol |
Market |
Type |
Owens and Minor Inc |
OMI |
NYSE |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.78 |
3.95% |
20.52 |
20:00:00 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
19.73 |
19.41 |
20.75 |
20.52 |
19.74 |
more quote information »
OMI Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 19.25 | 20.94 | 18.92 | 19.92 | 699,437 | 1.27 | 6.6% |
1 Month | 19.73 | 21.115 | 18.92 | 20.02 | 689,351 | 0.79 | 4.0% |
3 Months | 18.81 | 22.435 | 18.33 | 20.09 | 715,461 | 1.71 | 9.09% |
6 Months | 35.12 | 37.03 | 14.10 | 21.93 | 814,726 | -14.60 | -41.57% |
1 Year | 42.09 | 47.24 | 14.10 | 29.54 | 786,360 | -21.57 | -51.25% |
3 Years | 6.32 | 49.16 | 3.63 | 22.86 | 1,355,650 | 14.20 | 224.68% |
5 Years | 19.29 | 49.16 | 2.43 | 17.24 | 1,341,149 | 1.23 | 6.38% |
OMI 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Feb 01 2023 |
20.52 |
0.78 |
3.95% |
19.73 |
20.75 |
19.41 |
910,799 |
Jan 31 2023 |
19.74 |
0.46 |
2.39% |
19.31 |
19.83 |
19.31 |
707,664 |
Jan 30 2023 |
19.28 |
-1.39 |
-6.72% |
20.45 |
20.74 |
19.22 |
724,499 |
Jan 27 2023 |
20.67 |
0.22 |
1.08% |
20.47 |
20.94 |
20.33 |
515,130 |
Jan 26 2023 |
20.45 |
0.69 |
3.49% |
19.97 |
20.45 |
19.91 |
631,222 |
Jan 25 2023 |
19.76 |
0.29 |
1.49% |
19.25 |
19.78 |
18.92 |
918,671 |
Jan 24 2023 |
19.47 |
-0.88 |
-4.32% |
20.14 |
20.455 |
19.39 |
753,445 |
Jan 23 2023 |
20.35 |
-0.35 |
-1.69% |
20.63 |
21.115 |
20.30 |
724,828 |
Jan 20 2023 |
20.70 |
0.34 |
1.67% |
20.56 |
20.84 |
20.125 |
491,039 |
Jan 19 2023 |
20.36 |
0.30 |
1.5% |
19.82 |
20.52 |
19.57 |
593,069 |
Jan 18 2023 |
20.06 |
-0.60 |
-2.9% |
20.59 |
20.94 |
20.04 |
594,398 |
Jan 17 2023 |
20.66 |
0.39 |
1.92% |
20.11 |
20.725 |
19.8801 |
371,037 |
Jan 13 2023 |
20.27 |
0.53 |
2.68% |
19.72 |
20.37 |
19.47 |
1,007,056 |
Jan 12 2023 |
19.74 |
-0.24 |
-1.2% |
20.09 |
20.09 |
19.495 |
486,537 |
Jan 11 2023 |
19.98 |
-0.12 |
-0.6% |
20.22 |
20.31 |
19.52 |
834,532 |
Jan 10 2023 |
20.10 |
0.23 |
1.16% |
19.65 |
20.12 |
19.63 |
314,996 |
Jan 09 2023 |
19.87 |
-0.10 |
-0.5% |
20.08 |
20.60 |
19.81 |
663,518 |
Jan 06 2023 |
19.97 |
0.53 |
2.73% |
19.51 |
20.54 |
19.24 |
1,294,903 |
Jan 05 2023 |
19.44 |
-0.96 |
-4.71% |
20.20 |
20.46 |
19.075 |
727,615 |
Jan 04 2023 |
20.40 |
0.80 |
4.08% |
19.73 |
20.52 |
19.73 |
743,505 |
Jan 03 2023 |
19.60 |
0.07 |
0.36% |
19.84 |
20.47 |
19.00 |
753,579 |
See More Historical Prices ยป