Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Owens and Minor Inc | OMI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 34.31 | 04:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.31 |
OMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.45 | 37.105 | 30.60 | 33.88 | 1,423,661 | -2.14 | -5.87% |
| 1 Month | 36.49 | 39.419 | 30.60 | 36.00 | 921,143 | -2.18 | -5.97% |
| 3 Months | 27.54 | 39.45 | 23.58 | 34.34 | 1,205,383 | 6.77 | 24.58% |
| 6 Months | 22.22 | 39.45 | 22.01 | 30.60 | 1,233,761 | 12.09 | 54.41% |
| 1 Year | 6.81 | 39.45 | 6.60 | 20.45 | 1,823,954 | 27.50 | 403.82% |
| 3 Years | 15.00 | 39.45 | 2.43 | 12.17 | 1,644,934 | 19.31 | 128.73% |
| 5 Years | 35.99 | 39.45 | 2.43 | 15.56 | 1,288,685 | -1.68 | -4.67% |
OMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 34.31 | 0.67 | 1.99% | 33.98 | 34.87 | 33.80 | 936,512 |
| May 06 2021 | 33.64 | 1.41 | 4.37% | 31.99 | 33.71 | 30.60 | 1,537,324 |
| May 05 2021 | 32.23 | -2.82 | -8.05% | 36.34 | 36.34 | 31.89 | 2,546,572 |
| May 04 2021 | 35.05 | -1.87 | -5.07% | 36.43 | 36.79 | 34.18 | 1,169,208 |
| May 03 2021 | 36.92 | 0.83 | 2.3% | 36.45 | 37.105 | 36.00 | 928,688 |
| Apr 30 2021 | 36.09 | -0.52 | -1.42% | 36.21 | 36.69 | 35.79 | 1,054,172 |
| Apr 29 2021 | 36.61 | -0.23 | -0.62% | 36.98 | 37.25 | 36.41 | 573,703 |
| Apr 28 2021 | 36.84 | 0.06 | 0.16% | 36.65 | 37.00 | 36.03 | 509,894 |
| Apr 27 2021 | 36.78 | -0.50 | -1.34% | 37.22 | 37.37 | 36.44 | 678,272 |
| Apr 26 2021 | 37.28 | -1.53 | -3.94% | 38.83 | 38.9299 | 37.0284 | 735,491 |
| Apr 23 2021 | 38.81 | 0.63 | 1.65% | 38.56 | 39.419 | 38.25 | 708,193 |
| Apr 22 2021 | 38.18 | 0.29 | 0.77% | 38.00 | 38.39 | 37.03 | 1,066,757 |
| Apr 21 2021 | 37.89 | 2.15 | 6.02% | 36.53 | 38.84 | 36.25 | 1,652,512 |
| Apr 20 2021 | 35.74 | -1.82 | -4.85% | 37.20 | 37.24 | 35.375 | 755,642 |
| Apr 19 2021 | 37.56 | -0.01 | -0.03% | 37.68 | 37.71 | 36.91 | 629,306 |
| Apr 16 2021 | 37.57 | -0.19 | -0.5% | 37.77 | 38.15 | 36.94 | 608,761 |
| Apr 15 2021 | 37.76 | -0.46 | -1.2% | 38.21 | 38.70 | 37.63 | 506,786 |
| Apr 14 2021 | 38.22 | 0.66 | 1.76% | 37.70 | 38.91 | 37.70 | 552,568 |
| Apr 13 2021 | 37.56 | 0.80 | 2.18% | 36.62 | 37.8502 | 36.54 | 607,270 |
| Apr 12 2021 | 36.76 | 0.06 | 0.16% | 36.49 | 37.49 | 36.40 | 532,197 |
