Owens and Minor Historical Data - OMI

Company Name	Stock Ticker Symbol	Market	Type
Owens and Minor Inc	OMI	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.78	3.95%	20.52	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
19.73	19.41	20.75	20.52	19.74

OMI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.25	20.94	18.92	19.92	699,437	1.27	6.6%
1 Month	19.73	21.115	18.92	20.02	689,351	0.79	4.0%
3 Months	18.81	22.435	18.33	20.09	715,461	1.71	9.09%
6 Months	35.12	37.03	14.10	21.93	814,726	-14.60	-41.57%
1 Year	42.09	47.24	14.10	29.54	786,360	-21.57	-51.25%
3 Years	6.32	49.16	3.63	22.86	1,355,650	14.20	224.68%
5 Years	19.29	49.16	2.43	17.24	1,341,149	1.23	6.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 01 2023	20.52	0.78	3.95%	19.73	20.75	19.41	910,799
Jan 31 2023	19.74	0.46	2.39%	19.31	19.83	19.31	707,664
Jan 30 2023	19.28	-1.39	-6.72%	20.45	20.74	19.22	724,499
Jan 27 2023	20.67	0.22	1.08%	20.47	20.94	20.33	515,130
Jan 26 2023	20.45	0.69	3.49%	19.97	20.45	19.91	631,222
Jan 25 2023	19.76	0.29	1.49%	19.25	19.78	18.92	918,671
Jan 24 2023	19.47	-0.88	-4.32%	20.14	20.455	19.39	753,445
Jan 23 2023	20.35	-0.35	-1.69%	20.63	21.115	20.30	724,828
Jan 20 2023	20.70	0.34	1.67%	20.56	20.84	20.125	491,039
Jan 19 2023	20.36	0.30	1.5%	19.82	20.52	19.57	593,069
Jan 18 2023	20.06	-0.60	-2.9%	20.59	20.94	20.04	594,398
Jan 17 2023	20.66	0.39	1.92%	20.11	20.725	19.8801	371,037
Jan 13 2023	20.27	0.53	2.68%	19.72	20.37	19.47	1,007,056
Jan 12 2023	19.74	-0.24	-1.2%	20.09	20.09	19.495	486,537
Jan 11 2023	19.98	-0.12	-0.6%	20.22	20.31	19.52	834,532
Jan 10 2023	20.10	0.23	1.16%	19.65	20.12	19.63	314,996
Jan 09 2023	19.87	-0.10	-0.5%	20.08	20.60	19.81	663,518
Jan 06 2023	19.97	0.53	2.73%	19.51	20.54	19.24	1,294,903
Jan 05 2023	19.44	-0.96	-4.71%	20.20	20.46	19.075	727,615
Jan 04 2023	20.40	0.80	4.08%	19.73	20.52	19.73	743,505
Jan 03 2023	19.60	0.07	0.36%	19.84	20.47	19.00	753,579