Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Owens and Minor Inc | OMI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.70% | 25.75 | 08:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.57 |
OMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.02 | 25.82 | 23.82 | 24.53 | 516,159 | 0.73 | 2.92% |
| 1 Month | 26.89 | 28.35 | 23.82 | 26.10 | 476,542 | -1.14 | -4.24% |
| 3 Months | 19.65 | 28.35 | 18.98 | 24.02 | 619,184 | 6.10 | 31.04% |
| 6 Months | 14.56 | 28.35 | 13.64 | 21.23 | 712,962 | 11.19 | 76.85% |
| 1 Year | 15.55 | 28.35 | 13.34 | 19.35 | 743,196 | 10.20 | 65.59% |
| 3 Years | 38.83 | 49.16 | 11.79 | 28.31 | 827,221 | -13.08 | -33.69% |
| 5 Years | 3.38 | 49.16 | 2.43 | 18.89 | 1,243,943 | 22.37 | 661.83% |
OMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 25.57 | 1.34 | 5.53% | 24.31 | 25.82 | 24.21 | 620,065 |
| Apr 22 2024 | 24.23 | -0.56 | -2.26% | 24.84 | 25.16 | 24.16 | 518,668 |
| Apr 19 2024 | 24.79 | 0.73 | 3.03% | 24.03 | 24.82 | 24.03 | 319,862 |
| Apr 18 2024 | 24.06 | 0.09 | 0.38% | 24.01 | 24.415 | 23.82 | 521,350 |
| Apr 17 2024 | 23.97 | -0.88 | -3.54% | 25.02 | 25.02 | 23.885 | 600,852 |
| Apr 16 2024 | 24.85 | -0.14 | -0.56% | 24.89 | 25.02 | 24.46 | 300,750 |
| Apr 15 2024 | 24.99 | -0.59 | -2.31% | 25.70 | 25.85 | 24.95 | 387,944 |
| Apr 12 2024 | 25.58 | -0.36 | -1.39% | 25.65 | 26.05 | 25.53 | 286,583 |
| Apr 11 2024 | 25.94 | 0.22 | 0.86% | 25.86 | 26.37 | 25.52 | 403,174 |
| Apr 10 2024 | 25.72 | -0.66 | -2.50% | 25.66 | 26.05 | 25.39 | 602,335 |
| Apr 09 2024 | 26.38 | -0.84 | -3.09% | 27.12 | 27.2402 | 26.37 | 613,418 |
| Apr 08 2024 | 27.22 | 0.34 | 1.26% | 27.17 | 27.42 | 26.91 | 311,519 |
| Apr 05 2024 | 26.88 | 0.19 | 0.71% | 26.67 | 27.02 | 26.52 | 349,890 |
| Apr 04 2024 | 26.69 | -1.10 | -3.96% | 28.04 | 28.35 | 26.435 | 481,715 |
| Apr 03 2024 | 27.79 | 0.89 | 3.31% | 26.83 | 27.84 | 26.77 | 428,490 |
| Apr 02 2024 | 26.90 | -0.61 | -2.22% | 27.01 | 27.21 | 26.71 | 495,128 |
| Apr 01 2024 | 27.51 | -0.20 | -0.72% | 27.74 | 27.74 | 27.15 | 399,797 |
| Mar 28 2024 | 27.71 | -0.24 | -0.86% | 27.85 | 28.10 | 27.59 | 525,903 |
| Mar 27 2024 | 27.95 | 1.37 | 5.15% | 26.89 | 27.99 | 26.71 | 917,317 |
| Mar 26 2024 | 26.58 | 1.10 | 4.32% | 25.62 | 26.77 | 25.43 | 758,081 |
| Mar 25 2024 | 25.48 | -0.38 | -1.47% | 25.90 | 26.10 | 25.45 | 291,234 |
