OMI

Owens and Minor Inc
20.52
0.78 (3.95%)
Company Name Stock Ticker Symbol Market Type
Owens and Minor Inc OMI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.78 3.95% 20.52 20:00:00
Open Price Low Price High Price Close Price Prev Close
19.73 19.41 20.75 20.52 19.74
more quote information »

OMI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.2520.9418.9219.92699,4371.276.6%
1 Month19.7321.11518.9220.02689,3510.794.0%
3 Months18.8122.43518.3320.09715,4611.719.09%
6 Months35.1237.0314.1021.93814,726-14.60-41.57%
1 Year42.0947.2414.1029.54786,360-21.57-51.25%
3 Years6.3249.163.6322.861,355,65014.20224.68%
5 Years19.2949.162.4317.241,341,1491.236.38%

OMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 20.52 0.78 3.95% 19.73 20.75 19.41 910,799
Jan 31 2023 19.74 0.46 2.39% 19.31 19.83 19.31 707,664
Jan 30 2023 19.28 -1.39 -6.72% 20.45 20.74 19.22 724,499
Jan 27 2023 20.67 0.22 1.08% 20.47 20.94 20.33 515,130
Jan 26 2023 20.45 0.69 3.49% 19.97 20.45 19.91 631,222
Jan 25 2023 19.76 0.29 1.49% 19.25 19.78 18.92 918,671
Jan 24 2023 19.47 -0.88 -4.32% 20.14 20.455 19.39 753,445
Jan 23 2023 20.35 -0.35 -1.69% 20.63 21.115 20.30 724,828
Jan 20 2023 20.70 0.34 1.67% 20.56 20.84 20.125 491,039
Jan 19 2023 20.36 0.30 1.5% 19.82 20.52 19.57 593,069
Jan 18 2023 20.06 -0.60 -2.9% 20.59 20.94 20.04 594,398
Jan 17 2023 20.66 0.39 1.92% 20.11 20.725 19.8801 371,037
Jan 13 2023 20.27 0.53 2.68% 19.72 20.37 19.47 1,007,056
Jan 12 2023 19.74 -0.24 -1.2% 20.09 20.09 19.495 486,537
Jan 11 2023 19.98 -0.12 -0.6% 20.22 20.31 19.52 834,532
Jan 10 2023 20.10 0.23 1.16% 19.65 20.12 19.63 314,996
Jan 09 2023 19.87 -0.10 -0.5% 20.08 20.60 19.81 663,518
Jan 06 2023 19.97 0.53 2.73% 19.51 20.54 19.24 1,294,903
Jan 05 2023 19.44 -0.96 -4.71% 20.20 20.46 19.075 727,615
Jan 04 2023 20.40 0.80 4.08% 19.73 20.52 19.73 743,505
Jan 03 2023 19.60 0.07 0.36% 19.84 20.47 19.00 753,579
See More Historical Prices ยป