ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OMI Owens and Minor Inc

16.70
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Owens and Minor Inc OMI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 16.70 20:00:00
Open Price Low Price High Price Close Price Prev Close
16.45 16.24 16.71 16.70 16.70
more quote information »

OMI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.350717.7516.2417.00521,124-0.6507-3.75%
1 Month19.0619.1316.2417.47576,600-2.36-12.38%
3 Months26.2628.3516.2421.10643,914-9.56-36.41%
6 Months22.8228.3516.2421.40705,628-6.12-26.82%
1 Year19.7528.3513.6419.47741,521-3.05-15.44%
3 Years47.5049.1111.7926.90793,017-30.80-64.84%
5 Years2.8749.162.4319.341,229,20013.83481.88%

OMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 16.70 0.00 0.00% 16.45 16.71 16.24 556,156
Jun 13 2024 16.70 -0.21 -1.24% 16.80 16.8525 16.43 428,710
Jun 12 2024 16.91 0.04 0.24% 17.50 17.6352 16.86 511,795
Jun 11 2024 16.87 -0.25 -1.46% 17.04 17.15 16.83 544,748
Jun 10 2024 17.12 -0.24 -1.38% 17.35 17.75 16.81 641,408
Jun 07 2024 17.36 -0.31 -1.75% 17.41 17.65 17.25 492,360
Jun 06 2024 17.67 0.17 0.97% 17.50 17.78 17.27 442,017
Jun 05 2024 17.50 0.24 1.39% 17.25 17.64 17.00 575,979
Jun 04 2024 17.26 -0.26 -1.48% 17.32 17.40 16.71 680,593
Jun 03 2024 17.52 0.09 0.52% 17.76 17.76 17.01 630,016
May 31 2024 17.43 0.18 1.04% 17.32 17.69 17.18 709,006
May 30 2024 17.25 -0.12 -0.69% 17.52 17.69 17.03 485,226
May 29 2024 17.37 0.08 0.46% 17.16 17.40 16.91 364,389
May 28 2024 17.29 -0.24 -1.37% 17.57 17.70 17.19 466,864
May 24 2024 17.53 0.25 1.45% 17.45 17.575 17.16 448,511
May 23 2024 17.28 -0.48 -2.70% 17.78 17.94 16.96 684,280
May 22 2024 17.76 0.09 0.51% 17.59 18.05 17.175 1,014,590
May 21 2024 17.67 -0.33 -1.83% 17.92 18.11 17.66 502,789
May 20 2024 18.00 -0.62 -3.33% 18.58 18.91 17.98 678,362
May 17 2024 18.62 -0.49 -2.56% 19.06 19.13 18.46 699,530
May 16 2024 19.11 -1.10 -5.44% 20.18 20.35 19.05 666,602
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock