Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ouster Inc (OUST)
Ouster Inc (OUST) Options

OUST Ouster Inc

9.30

0.00 (0.00%)

Pre Market

Last Updated: 04:49:47

Delayed by 15 minutes

OUST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	7.60	9.80	8.40	8.70	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	4.80	5.70	4.00	5.25	0.00	0.00 %	0	155	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	2.15	3.90	3.34	3.025	0.64	23.70 %	5	177	4/29/2024
7.50	2.10	2.20	2.15	2.15	0.45	26.47 %	126	2,872	4/29/2024
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.55	0.65	0.55	0.60	0.15	37.50 %	597	854	4/29/2024
12.50	0.30	0.40	0.42	0.35	0.17	68.00 %	122	4,698	4/29/2024
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	0.15	0.25	0.125	0.20	400.00 %	2	124	4/29/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.08	0.05	0.08	0.065	0.00	0.00 %	0	1	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.05	0.10	0.05	0.075	-0.09	-64.29 %	111	585	4/29/2024
7.50	0.30	0.45	0.35	0.375	-0.20	-36.36 %	16	3,229	4/29/2024
9.00	0.90	1.05	1.00	0.975	-0.74	-42.53 %	180	4,325	4/29/2024
10.00	1.45	1.70	1.60	1.575	-1.18	-42.45 %	12	280	4/29/2024
11.00	2.05	2.95	0.00	2.50	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	4.70	5.00	0.00	4.85	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock