ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OUST Ouster Inc

12.05
-0.08 (-0.66%)
After Hours
Last Updated: 16:45:01
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ouster Inc OUST NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -0.66% 12.05 16:45:01
Open Price Low Price High Price Close Price Prev Close
11.72 11.53 12.38 12.19 12.13
more quote information »

OUST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0512.4610.9611.621,023,8840.000.00%
1 Month9.0614.178.9011.751,320,0162.9933.00%
3 Months5.2514.174.659.051,501,8716.80129.52%
6 Months5.2614.174.657.971,139,8036.79129.09%
1 Year6.5914.173.66736.99943,1195.4682.85%
3 Years114.00149.903.2127.251,671,123-101.95-89.43%
5 Years115.00149.903.2132.431,682,068-102.95-89.52%

OUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 12.13 0.63 5.48% 11.65 12.46 11.61 1,211,656
May 24 2024 11.50 0.24 2.13% 11.30 11.6699 11.08 799,270
May 23 2024 11.26 -0.24 -2.09% 11.62 11.62 10.96 1,067,982
May 22 2024 11.50 -0.88 -7.11% 12.05 12.05 11.445 918,126
May 21 2024 12.38 -0.67 -5.13% 12.93 12.93 12.145 890,449
May 20 2024 13.05 0.08 0.62% 13.07 13.34 12.66 1,021,768
May 17 2024 12.97 1.31 11.23% 12.96 14.15 12.87 3,376,665
May 16 2024 11.66 -0.44 -3.64% 11.95 12.265 11.62 698,721
May 15 2024 12.10 0.12 1.00% 12.20 12.86 11.60 1,165,048
May 14 2024 11.98 -0.46 -3.70% 12.71 13.00 11.85 1,418,922
May 13 2024 12.44 0.04 0.32% 12.59 14.00 12.11 2,153,663
May 10 2024 12.40 2.05 19.81% 11.97 14.17 11.97 4,756,421
May 09 2024 10.35 0.49 4.97% 9.87 10.52 9.7444 1,423,557
May 08 2024 9.86 0.34 3.57% 9.37 9.97 9.21 772,267
May 07 2024 9.52 -0.30 -3.05% 9.82 9.86 9.37 589,953
May 06 2024 9.82 0.16 1.66% 9.80 9.9637 9.6015 401,629
May 03 2024 9.66 0.05 0.52% 9.95 10.21 9.56 764,480
May 02 2024 9.61 0.31 3.33% 9.55 9.75 9.11 723,436
May 01 2024 9.30 0.23 2.54% 9.06 9.82 8.90 827,791
Apr 30 2024 9.07 -0.23 -2.47% 9.17 9.24 8.94 754,381
Apr 29 2024 9.30 0.63 7.27% 8.87 9.32 8.82 952,025
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock