| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ouster Inc | OUST | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 3.72% | 1.95 | 17:36:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.85 | 1.80 | 1.9788 | 1.95 | 1.88 |
OUST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 2.00 | 1.55 | 1.77 | 2,051,030 | 0.07 | 3.72% |
| 1 Month | 1.80 | 2.085 | 1.55 | 1.81 | 1,413,829 | 0.15 | 8.33% |
| 3 Months | 2.50 | 2.50 | 1.52 | 1.89 | 1,734,191 | -0.55 | -22.0% |
| 6 Months | 3.13 | 5.00 | 1.52 | 2.86 | 1,875,995 | -1.18 | -37.7% |
| 1 Year | 9.76 | 9.76 | 1.52 | 4.43 | 1,893,912 | -7.81 | -80.02% |
| 3 Years | 11.50 | 14.99 | 1.52 | 5.98 | 1,772,398 | -9.55 | -83.04% |
| 5 Years | 11.50 | 14.99 | 1.52 | 5.98 | 1,772,398 | -9.55 | -83.04% |
OUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 1.88 | 0.01 | 0.53% | 1.85 | 1.88 | 1.76 | 1,292,440 |
| Aug 11 2022 | 1.87 | 0.06 | 3.31% | 1.84 | 2.00 | 1.80 | 2,967,167 |
| Aug 10 2022 | 1.81 | 0.24 | 15.29% | 1.65 | 1.81 | 1.58 | 2,398,339 |
| Aug 09 2022 | 1.57 | -0.17 | -9.77% | 1.74 | 1.76 | 1.55 | 2,516,141 |
| Aug 08 2022 | 1.74 | -0.15 | -7.94% | 1.88 | 1.90 | 1.73 | 1,081,065 |
| Aug 05 2022 | 1.89 | -0.05 | -2.58% | 1.94 | 1.9401 | 1.74 | 1,605,783 |
| Aug 04 2022 | 1.94 | -0.04 | -2.02% | 2.00 | 2.085 | 1.84 | 2,278,940 |
| Aug 03 2022 | 1.98 | 0.07 | 3.66% | 1.96 | 1.999 | 1.90 | 1,245,644 |
| Aug 02 2022 | 1.91 | 0.19 | 11.05% | 1.71 | 1.925 | 1.70 | 1,432,738 |
| Aug 01 2022 | 1.72 | -0.04 | -2.27% | 1.75 | 1.82 | 1.63 | 1,230,233 |
| Jul 29 2022 | 1.76 | 0.01 | 0.57% | 1.73 | 1.80 | 1.69 | 1,051,076 |
| Jul 28 2022 | 1.75 | 0.05 | 2.94% | 1.68 | 1.77 | 1.645 | 1,023,790 |
| Jul 27 2022 | 1.70 | 0.07 | 4.29% | 1.65 | 1.70 | 1.61 | 1,171,440 |
| Jul 26 2022 | 1.63 | -0.02 | -1.21% | 1.65 | 1.65 | 1.58 | 854,100 |
| Jul 25 2022 | 1.65 | -0.17 | -9.34% | 1.75 | 1.78 | 1.63 | 1,368,249 |
| Jul 22 2022 | 1.82 | -0.14 | -7.14% | 1.96 | 1.96 | 1.79 | 834,171 |
| Jul 21 2022 | 1.96 | -0.05 | -2.49% | 2.04 | 2.04 | 1.88 | 793,245 |
| Jul 20 2022 | 2.01 | 0.09 | 4.69% | 1.91 | 2.05 | 1.90 | 1,272,273 |
| Jul 19 2022 | 1.92 | 0.15 | 8.47% | 1.80 | 1.95 | 1.79 | 1,002,959 |
| Jul 18 2022 | 1.77 | 0.00 | 0.0% | 1.80 | 1.88 | 1.76 | 856,782 |
| Jul 15 2022 | 1.77 | 0.09 | 5.36% | 1.75 | 1.78 | 1.66 | 1,209,761 |