OUST

Ouster Historical Data

Company Name Stock Ticker Symbol Market Type
Ouster Inc OUST NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 3.72% 1.95 17:36:08
Open Price Low Price High Price Close Price Prev Close
1.85 1.80 1.9788 1.95 1.88
more quote information »

OUST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.882.001.551.772,051,0300.073.72%
1 Month1.802.0851.551.811,413,8290.158.33%
3 Months2.502.501.521.891,734,191-0.55-22.0%
6 Months3.135.001.522.861,875,995-1.18-37.7%
1 Year9.769.761.524.431,893,912-7.81-80.02%
3 Years11.5014.991.525.981,772,398-9.55-83.04%
5 Years11.5014.991.525.981,772,398-9.55-83.04%

OUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 1.88 0.01 0.53% 1.85 1.88 1.76 1,292,440
Aug 11 2022 1.87 0.06 3.31% 1.84 2.00 1.80 2,967,167
Aug 10 2022 1.81 0.24 15.29% 1.65 1.81 1.58 2,398,339
Aug 09 2022 1.57 -0.17 -9.77% 1.74 1.76 1.55 2,516,141
Aug 08 2022 1.74 -0.15 -7.94% 1.88 1.90 1.73 1,081,065
Aug 05 2022 1.89 -0.05 -2.58% 1.94 1.9401 1.74 1,605,783
Aug 04 2022 1.94 -0.04 -2.02% 2.00 2.085 1.84 2,278,940
Aug 03 2022 1.98 0.07 3.66% 1.96 1.999 1.90 1,245,644
Aug 02 2022 1.91 0.19 11.05% 1.71 1.925 1.70 1,432,738
Aug 01 2022 1.72 -0.04 -2.27% 1.75 1.82 1.63 1,230,233
Jul 29 2022 1.76 0.01 0.57% 1.73 1.80 1.69 1,051,076
Jul 28 2022 1.75 0.05 2.94% 1.68 1.77 1.645 1,023,790
Jul 27 2022 1.70 0.07 4.29% 1.65 1.70 1.61 1,171,440
Jul 26 2022 1.63 -0.02 -1.21% 1.65 1.65 1.58 854,100
Jul 25 2022 1.65 -0.17 -9.34% 1.75 1.78 1.63 1,368,249
Jul 22 2022 1.82 -0.14 -7.14% 1.96 1.96 1.79 834,171
Jul 21 2022 1.96 -0.05 -2.49% 2.04 2.04 1.88 793,245
Jul 20 2022 2.01 0.09 4.69% 1.91 2.05 1.90 1,272,273
Jul 19 2022 1.92 0.15 8.47% 1.80 1.95 1.79 1,002,959
Jul 18 2022 1.77 0.00 0.0% 1.80 1.88 1.76 856,782
Jul 15 2022 1.77 0.09 5.36% 1.75 1.78 1.66 1,209,761
See More Historical Prices »


Your Recent History
NYSE
OUST
Ouster
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now