Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ouster Inc | OUST | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.22 | 16.31% | 8.70 | 19:38:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.54 | 7.52 | 8.72 | 8.67 | 7.48 |
OUST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.95 | 8.72 | 6.85 | 7.34 | 842,844 | 1.75 | 25.18% |
| 1 Month | 7.99 | 11.40 | 6.85 | 9.04 | 1,754,808 | 0.71 | 8.89% |
| 3 Months | 4.90 | 11.40 | 4.65 | 7.43 | 1,226,789 | 3.80 | 77.55% |
| 6 Months | 3.77 | 11.40 | 3.6673 | 6.81 | 1,028,211 | 4.93 | 130.77% |
| 1 Year | 3.25 | 11.40 | 3.21 | 6.26 | 914,641 | 5.45 | 167.69% |
| 3 Years | 97.00 | 149.90 | 3.21 | 29.31 | 1,653,690 | -88.30 | -91.03% |
| 5 Years | 115.00 | 149.90 | 3.21 | 33.04 | 1,686,246 | -106.30 | -92.43% |
OUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.67 | 1.19 | 15.91% | 7.54 | 8.72 | 7.52 | 1,597,843 |
| Apr 25 2024 | 7.48 | 0.05 | 0.67% | 7.22 | 7.48 | 7.09 | 433,364 |
| Apr 24 2024 | 7.43 | -0.13 | -1.72% | 7.68 | 8.03 | 7.245 | 930,049 |
| Apr 23 2024 | 7.56 | 0.53 | 7.54% | 7.00 | 7.90 | 7.00 | 1,187,495 |
| Apr 22 2024 | 7.03 | -0.13 | -1.82% | 7.22 | 7.26 | 6.85 | 782,752 |
| Apr 19 2024 | 7.16 | 0.17 | 2.43% | 6.95 | 7.22 | 6.88 | 880,560 |
| Apr 18 2024 | 6.99 | -0.09 | -1.27% | 7.13 | 7.39 | 6.90 | 596,670 |
| Apr 17 2024 | 7.08 | -0.39 | -5.22% | 7.57 | 7.74 | 7.08 | 653,432 |
| Apr 16 2024 | 7.47 | -0.16 | -2.10% | 7.53 | 7.72 | 7.35 | 590,086 |
| Apr 15 2024 | 7.63 | -0.10 | -1.29% | 7.80 | 8.03 | 7.34 | 1,453,436 |
| Apr 12 2024 | 7.73 | -0.77 | -9.06% | 8.49 | 8.80 | 7.72 | 1,009,910 |
| Apr 11 2024 | 8.50 | 0.27 | 3.28% | 8.28 | 8.62 | 7.92 | 1,109,575 |
| Apr 10 2024 | 8.23 | -0.46 | -5.29% | 8.47 | 8.60 | 7.84 | 1,649,852 |
| Apr 09 2024 | 8.69 | -0.76 | -8.04% | 9.47 | 9.99 | 8.51 | 2,158,719 |
| Apr 08 2024 | 9.45 | -0.15 | -1.56% | 9.69 | 10.0481 | 9.24 | 1,218,656 |
| Apr 05 2024 | 9.60 | -0.39 | -3.90% | 10.05 | 10.05 | 9.24 | 1,887,661 |
| Apr 04 2024 | 9.99 | -0.01 | -0.10% | 10.21 | 11.40 | 9.91 | 3,704,096 |
| Apr 03 2024 | 10.00 | 0.03 | 0.30% | 9.56 | 10.40 | 9.46 | 2,916,670 |
| Apr 02 2024 | 9.97 | 0.11 | 1.12% | 9.13 | 10.06 | 8.98 | 2,817,438 |
| Apr 01 2024 | 9.86 | 1.92 | 24.18% | 7.99 | 10.00 | 7.96 | 7,360,931 |
| Mar 28 2024 | 7.94 | 1.24 | 18.51% | 6.68 | 8.24 | 6.63 | 5,698,851 |
| Mar 27 2024 | 6.70 | 1.72 | 34.54% | 5.43 | 7.20 | 5.26 | 9,721,834 |
