TrueUSDTUSD

$ 1.01

-0.010

(

-0.98%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 51

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.00

Exchange

KRKN

Ask

$ 1.02

Last Trade Time

14:12:11

Volume (24h)

$ 1,703,040

Last Trade Size

13.84

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.01

Fully Diluted Market Cap

$ 3,068,943,486

Genesis Date

3/04/2018

Days Range 1.01-1.02

52 Weeks Range 0.04998-1.28

Circulating Supply 1,288,456,472 / 3,038,557,907

42.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.999	Binance	769556	/cdn/crypto/logos/exchanges/BINA.png	$ 768,747.95	1726849929	TUSD/USDT	https://www.binance.com/en/trade/TUSD_USDT	USDT	1	https://www.binance.com/en/trade/TUSD_USDT	51.1893490908	Recently
0.9991	LATOKEN	657175.18	/cdn/crypto/logos/exchanges/LATK.png	$ 656,484.01	1726849670	TUSD/USDT	https://exchange.latoken.com/exchange/TUSD-USDT	USDT	2	https://exchange.latoken.com/exchange/TUSD-USDT	43.7139983352	Recently
0.998	Gate.io	45576.27	/cdn/crypto/logos/exchanges/GATE.png	$ 45,484.51	1726840517	TUSD/USDT	https://gate.io/trade/TUSD_USDT	USDT	3	https://gate.io/trade/TUSD_USDT	3.03164369492	3 hours ago
0.99837	HTX	31012.9727	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,958.44	1726832664	TUSD/USDT	https://www.huobi.com/en-us/exchange/tusd_usdt	USDT	4	https://www.huobi.com/en-us/exchange/tusd_usdt	2.06292184829	5 hours ago
1.01	Kraken	30.30335	/cdn/crypto/logos/exchanges/KRKN.png	$ 30.69	1726849425	TUSD/USD	https://trade.kraken.com/markets/kraken/TUSD/USD	USD	5	https://trade.kraken.com/markets/kraken/TUSD/USD	0.00201571914425	8 minutes ago
1.02	Upbit	1.07206455	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.10	1726812407	TUSD/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	USDT	6	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	7.13116218935E-5	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	7	https://poloniex.com/exchange#ETH_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	8	https://poloniex.com/exchange#ETH_TUSD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TUSD/USDT	https://crypto.com/exchange/trade/TUSD_USDT	USDT	9	https://crypto.com/exchange/trade/TUSD_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TUSD/BTC	https://poloniex.com/exchange#BTC_TUSD	BTC	10	https://poloniex.com/exchange#BTC_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TUSD/USDT	https://poloniex.com/exchange#USDT_TUSD	USDT	11	https://poloniex.com/exchange#USDT_TUSD	0	-
1	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726790521	TUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/TUSD	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/TUSD	0	17 hours ago
0.6899	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726790538	TUSD/USDT	https://www.lbank.info/exchange/tusd/usdt	USDT	13	https://www.lbank.info/exchange/tusd/usdt	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TUSD/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	0	-
0	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000		TUSD/USDT	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	16	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
0.99725	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1726848036	TSD/USD	https://www.bitfinex.com/t/TSD:USD	USD	17	https://www.bitfinex.com/t/TSD:USD	0	32 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TUSD/USD	https://bittrex.com/Market/Index?MarketName=USD-TUSD	USD	19	https://bittrex.com/Market/Index?MarketName=USD-TUSD	0	-
0.00037681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790522	TUSD/ETH	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	20	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	17 hours ago
0.00025971	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726790536	TUSD/BTC	https://www.binance.com/en/trade/TUSD_BTC	BTC	21	https://www.binance.com/en/trade/TUSD_BTC	0	16 hours ago
0.00762097	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726790538	TUSD/ETH	https://www.binance.com/en/trade/TUSD_ETH	ETH	22	https://www.binance.com/en/trade/TUSD_ETH	0	16 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726790526	TUSD/USD	https://cex.io/tusd-usd	USD	23	https://cex.io/tusd-usd	0	17 hours ago
0.000409	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1726790526	TUSD/ETH	https://cex.io/tusd-eth	ETH	24	https://cex.io/tusd-eth	0	17 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726790526	TUSD/USDT	https://cex.io/tusd-usdt	USDT	25	https://cex.io/tusd-usdt	0	17 hours ago
1.648E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726790537	TUSD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	0	16 hours ago
0.00624123	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726790537	TUSD/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	ETH	27	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		TUSD/USDT	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	28	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
0.988175	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726790523	TUSD/USDT	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	29	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TUSD/ETH	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	30	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TUSD/USDT	https://www.southxchange.com/Market/Book/TUSD/USDT	USDT	31	https://www.southxchange.com/Market/Book/TUSD/USDT	0	-
0.9798	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726790537	TUSD/USDT	https://www.bibox.com/en/exchange/basic/TUSD_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/TUSD_USDT	0	16 hours ago
0.00029314	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726790521	TUSD/ETH	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	33	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1	0.01	1	0.9972	1.03	176.11057714	CX
4	0.9954	0.0146	1.46674703637	0.9805	1.03	269.7687752	CX
12	0.9807	0.0293	2.98766187417	0.93	1.28	424.0065279	CX
26	0.9801	0.0299	3.05070911132	0.93	1.28	1034.26455422	CX
52	0.9941	0.0159	1.59943667639	0.04998	1.28	1712.13355721	CX
156	0.9999	0.0101	1.0101010101	0.04998	1.5	16261.0730616	CX
260	0.99952	0.01048	1.04850328158	0.04998	1.5	78522.5421932	CX

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	1.02	0	0.00	1.02	1.02	0.9972	762
1726703400	1.02	0.02	2.25	0.9976	1.02	0.9976	115
1726617000	0.9976	-0.0004	-0.04	1.01	1.03	0.9976	92
1726530600	0.998	-0.032	-3.11	1.03	1.03	0.998	168
1726444200	1.03	0.03	3.00	1	1.03	1	35
1726357800	1	-0.03	-2.91	1.03	1.03	1	12
1726271400	1.03	0.03	3.00	1	1.03	1	46
1726185000	1	0	0.00	1	1	1	0
1726098600	1	-0.02	-1.96	1.02	1.02	0.9973	784
1726012200	1.02	0	0.00	1.02	1.02	0.9959	274
1725925800	1.02	0.01	0.99	1.01	1.02	1.01	115
1725839400	1.01	0	0.00	1.01	1.01	0.9874	241
1725753000	1.01	0.02	1.74	0.9927	1.01	0.9897	446
1725666600	0.9927	0.0077	0.78	0.985	1.01	0.985	351
1725580200	0.985	0	0.00	0.985	0.985	0.985	0
1725493800	0.985	-0.025	-2.48	1.01	1.01	0.985	335
1725407400	1.01	0.01	1.47	0.9954	1.01	0.9953	266
1725321000	0.9954	0	0.00	0.9954	0.9954	0.9954	5
1725234600	0.9954	-0.0246	-2.41	1.02	1.02	0.9954	79
1725148200	1.02	0	0.00	1.02	1.02	1.02	0
1725061800	1.02	0.02	2.47	0.9954	1.02	0.9954	127
1724975400	0.9954	-0.0046	-0.46	1	1	0.9954	5
1724889000	1	-0.02	-1.96	1.02	1.02	0.9953	48
1724802600	1.02	0.03	2.76	0.9926	1.02	0.9926	232
1724716200	0.9926	-0.0174	-1.72	1.01	1.01	0.9922	365
1724629800	1.01	0.02	1.89	0.9913	1.01	0.9913	49
1724543400	0.9913	-0.0087	-0.87	1	1.01	0.9911	243
1724457000	1	0.0046	0.46	0.9954	1	0.9805	1537
1724370600	0.9954	0.0001	0.01	0.9954	0.9954	0.9954	48
1724284200	0.9953	0.0063	0.64	0.989	0.9953	0.9837	265
1724197800	0.989	-0.0101	-1.01	0.9991	1.03	0.93	5845
1724111400	0.9991	-0.0001	-0.01	0.9991	0.9991	0.9991	101
1724025000	0.9992	0.0004	0.04	0.9988	1.01	0.9988	209
1723938600	0.9988	0	0.00	0.9988	0.9988	0.9988	82
1723852200	0.9988	-0.0003	-0.03	0.9991	0.9991	0.9988	240
1723765800	0.9991	-0.0109	-1.08	1.01	1.01	0.9988	990
1723679400	1.01	0	0.00	1.01	1.01	0.9943	249
1723593000	1.01	0.02	1.72	0.9929	1.01	0.9929	171
1723506600	0.9929	-0.0071	-0.71	0.9929	0.9929	0.9929	48
1723420200	1	0.0071	0.72	0.9929	1	0.9925	48
1723333800	0.9929	-0.0071	-0.71	1	1	0.9928	25
1723247400	1	0	0.00	1	1	0.9922	41
1723161000	1	0.01	1.01	0.99	1.01	0.99	407
1723074600	0.99	-0.02	-1.98	1.01	1.01	0.9899	151
1722988200	1.01	0.01	1.00	1	1.01	0.971	530
1722901800	1	-0.01	-0.99	0.9921	1.01	0.9519	4786
1722815400	1.01	0	0.00	1.01	1.01	0.991	84
1722729000	1.01	0.02	1.87	0.9915	1.01	0.9911	94
1722642600	0.9915	-0.0047	-0.47	0.9962	1.01	0.991	266
1722556200	0.9962	-0.0138	-1.37	1.01	1.01	0.991	406
1722469800	1.01	-0.02	-1.94	1.03	1.03	0.9911	101
1722383400	1.03	0.04	3.91	0.9912	1.05	0.9912	120
1722297000	0.9912	-0.0008	-0.08	0.9912	0.9912	0.9912	48
1722210600	0.992	-0.038	-3.69	1.03	1.15	0.992	726
1722124200	1.03	-0.05	-4.63	1.08	1.1	0.991	177
1722037800	1.08	0.08	8.00	1	1.28	0.9858	536
1721951400	1	0.0022	0.22	0.9978	1.01	0.988	322
1721865000	0.9978	0.0068	0.69	0.991	1.04	0.991	416
1721778600	0.991	-0.0013	-0.13	0.9923	1.01	0.991	283
1721692200	0.9923	0.0022	0.22	0.999	1	0.9904	359
1721605800	0.9901	-0.0091	-0.91	0.9992	0.9992	0.9887	44
1721519400	0.9992	-0.0002	-0.02	0.9994	0.9994	0.9882	1172
1721433000	0.9994	0.0068	0.69	0.9926	1	0.9862	90
1721346600	0.9926	-0.0005	-0.05	0.9931	1.01	0.992	61
1721260200	0.9931	0.0005	0.05	0.9926	1.05	0.9926	178
1721173800	0.9926	-0.0174	-1.72	1.01	1.05	0.9911	256
1721087400	1.01	0.02	1.77	1.02	1.02	0.9903	167
1721001000	0.9924	0.0002	0.02	0.9922	1.03	0.9922	107
1720914600	0.9922	0.0042	0.43	1	1.04	0.9907	78
1720828200	0.988	-0.012	-1.20	1	1	0.988	977
1720741800	1	0	0.00	1	1.07	0.9915	1040
1720655400	1	-0.02	-1.96	1.02	1.02	0.9911	275
1720569000	1.02	0.02	2.25	0.9976	1.02	0.9901	212
1720482600	0.9976	-0.0824	-7.63	1.07	1.07	0.9904	398
1720396200	1.08	0.09	8.72	0.9934	1.09	0.9895	131
1720309800	0.9934	-0.0046	-0.46	0.998	1.09	0.9876	1145
1720223400	0.998	0.0105	1.06	0.9875	1	0.9875	1009
1720137000	0.9875	-0.01	-1.00	0.9975	0.9975	0.9872	569
1720050600	0.9975	0.0003	0.03	0.9972	0.9975	0.9868	88
1719964200	0.9972	0.0012	0.12	0.996	0.9972	0.9861	53
1719877800	0.996	0.01	1.01	0.986	0.996	0.986	82
1719791400	0.986	-0.0002	-0.02	0.9862	0.9862	0.9855	271
1719705000	0.9862	-0.0107	-1.07	0.9969	0.998	0.9856	590
1719618600	0.9969	0.0162	1.65	0.9807	0.9979	0.9807	405
1719532200	0.9807	-0.0162	-1.63	0.9969	1.01	0.9807	173
1719445800	0.9969	0.0119	1.21	0.9939	1	0.9852	435
1719359400	0.985	0.0001	0.01	0.9849	0.985	0.9849	15
1719273000	0.9849	0.0007	0.07	0.9842	0.9939	0.9842	435
1719186600	0.9842	-0.0003	-0.03	0.9845	0.9845	0.9842	6
1719100200	0.9845	-0.0034	-0.34	0.9879	0.9879	0.9845	5
1719013800	0.9879	0.0049	0.50	0.983	0.9879	0.983	117
1718927400	0.983	-0.017	-1.70	1	1	0.9827	281