News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 10.20 | Open Interest | 387 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 5.00 | 8.60 | 7.12 | 0.00 % | 0 | 519 |
| 9.00 | 3.60 | 7.20 | 4.90 | 0.00 % | 0 | 413 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.05 | 4.50 | 3.50 | 6.06 % | 1 | 291 |
| 12.50 | 1.75 | 3.70 | 2.20 | 0.00 % | 0 | 1,139 |
| 14.00 | 1.45 | 1.60 | 1.45 | 10.69 % | 1 | 505 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.55 | 1.40 | 0.80 | 14.29 % | 10 | 829 |
| 17.00 | 0.55 | 1.70 | 0.57 | 14.00 % | 7 | 403 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 271 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.75 | 0.90 | 0.90 | -5.26 % | 11 | 283 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.85 | 2.30 | 2.22 | -5.53 % | 1 | 55 |
| 16.00 | 2.55 | 3.50 | 3.10 | 0.00 % | 0 | 83 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of BOBC [Bobcoin] (BOBCUSDT).](/common/images/company/COIN_BOBCUUSD.png){kind=small}
