Osisko Gold Royalties Ltd. Stock Price - OR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 9.91 ▼ -0.06 (-0.60%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Osisko Gold Royalties Ltd. OR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.08 0.81% 9.97 9.99 9.76 9.89 9.89 00:00:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,167 292,986 $ 9.87 $ 2,890,488 635,493 7.00 - 12.31
Last Trade Time Type Quantity Stock Price Currency
19:04:58 formt 100 $ 9.91 USD

Osisko Gold Royalties Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.55B 155.14M $ -105.59M -0.67 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.15 1.50% 06/27/2019 - 0.00%

more financials information »

Osisko Gold Royalties Ltd. News

Latest OR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.7910.339.7510.0760331k662k451k0.181.84%
1 Month11.0511.89.6910.3911331k1M548k-1.08-9.77%
3 Months11.1412.319.6911.1222213k5M623k-1.17-10.50%
6 Months7.612.317.0910.0432180k5M566k2.3731.18%
1 Year10.1112.3179.3058145k5M525k-0.14-1.38%
3 Years12.6514.74710.57405k5M436k-2.68-21.19%
5 Years15.022415.5552710.597465M274k-5.0524-33.63%


Your Recent History
NYSE
OR
Osisko Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.