Osisko Gold Royalties Historical Data - OR

Company Name	Stock Ticker Symbol	Market	Type
Osisko Gold Royalties Ltd	OR	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.12	0.77%	15.63	13:19:36

Open Price	Low Price	High Price	Close Price	Prev Close
15.72	15.41	15.72		15.51

OR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.78	15.72	14.69	15.26	1,052,196	0.85	5.75%
1 Month	13.45	15.72	12.73	14.30	1,185,569	2.18	16.21%
3 Months	12.37	15.72	12.31	13.63	914,950	3.26	26.35%
6 Months	9.86	15.72	9.39	12.75	773,958	5.77	58.52%
1 Year	12.98	15.72	9.195	11.85	851,589	2.65	20.42%
3 Years	7.35	15.72	7.06	11.73	822,446	8.28	112.65%
5 Years	9.83	15.72	4.51	10.97	775,534	5.80	59.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 29 2023	15.51	-0.05	-0.32%	15.40	15.59	15.34	979,922
Mar 28 2023	15.56	0.36	2.37%	15.28	15.57	15.08	1,148,373
Mar 27 2023	15.20	0.19	1.27%	14.70	15.21	14.69	1,128,048
Mar 24 2023	15.01	0.01	0.07%	15.03	15.195	14.92	783,302
Mar 23 2023	15.00	0.34	2.32%	14.78	15.23	14.75	1,221,336
Mar 22 2023	14.66	0.26	1.81%	14.49	14.92	14.44	1,044,360
Mar 21 2023	14.40	-0.43	-2.9%	14.50	14.63	14.14	957,939
Mar 20 2023	14.83	-0.01	-0.07%	15.00	15.13	14.68	1,133,841
Mar 17 2023	14.84	0.82	5.85%	14.21	14.97	14.05	4,598,282
Mar 16 2023	14.02	-0.03	-0.21%	14.09	14.10	13.64	864,282
Mar 15 2023	14.05	-0.03	-0.21%	14.27	14.42	13.84	1,628,920
Mar 14 2023	14.08	0.37	2.7%	13.70	14.09	13.65	1,405,618
Mar 13 2023	13.71	0.68	5.22%	13.48	13.805	13.45	1,673,512
Mar 10 2023	13.03	0.25	1.96%	13.01	13.42	12.995	953,020
Mar 09 2023	12.78	0.03	0.24%	12.84	12.99	12.76	651,883
Mar 08 2023	12.75	-0.22	-1.7%	12.98	13.07	12.73	721,324
Mar 07 2023	12.97	-0.54	-4.0%	13.34	13.52	12.93	884,333
Mar 06 2023	13.51	-0.11	-0.81%	13.59	13.765	13.39	968,619
Mar 03 2023	13.62	0.13	0.96%	13.60	13.67	13.37	805,544
Mar 02 2023	13.49	-0.04	-0.3%	13.45	13.535	13.3825	538,946