ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OR Osisko Gold Royalties Ltd

16.40
0.16 (0.99%)
May 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Osisko Gold Royalties Ltd OR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.16 0.99% 16.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
16.48 16.31 16.585 16.40 16.24
more quote information »

OR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.6116.7016.05516.27525,407-0.21-1.26%
1 Month15.7016.7915.3116.08508,2390.704.46%
3 Months15.5216.8115.1216.05749,7620.885.67%
6 Months14.5016.8112.7715.08809,2031.9013.10%
1 Year15.4316.8111.2414.34824,0500.976.29%
3 Years14.1017.969.19513.17816,4692.3016.31%
5 Years9.7917.964.5112.02852,9556.6167.52%

OR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 16.40 0.16 0.99% 16.48 16.585 16.31 652,030
May 24 2024 16.24 0.15 0.93% 16.29 16.385 16.16 428,078
May 23 2024 16.09 -0.09 -0.56% 16.18 16.27 16.055 579,879
May 22 2024 16.18 -0.41 -2.47% 16.50 16.517 16.055 568,461
May 21 2024 16.59 -0.18 -1.07% 16.61 16.70 16.47 525,208
May 20 2024 16.77 0.12 0.72% 16.72 16.79 16.50 638,385
May 17 2024 16.65 0.35 2.15% 16.50 16.73 16.37 642,538
May 16 2024 16.30 -0.14 -0.85% 16.43 16.43 16.13 357,999
May 15 2024 16.44 0.09 0.55% 16.53 16.61 16.18 455,388
May 14 2024 16.35 0.24 1.49% 16.14 16.36 16.13 334,396
May 13 2024 16.11 -0.23 -1.41% 16.28 16.39 15.94 417,365
May 10 2024 16.34 0.21 1.30% 16.36 16.55 16.16 543,963
May 09 2024 16.13 0.26 1.64% 15.98 16.20 15.77 701,893
May 08 2024 15.87 0.08 0.51% 15.64 15.925 15.60 486,380
May 07 2024 15.79 0.17 1.09% 15.60 15.805 15.57 363,693
May 06 2024 15.62 0.18 1.17% 15.72 15.75 15.51 502,595
May 03 2024 15.44 -0.16 -1.03% 15.72 15.72 15.40 500,397
May 02 2024 15.60 0.11 0.71% 15.43 15.76 15.31 385,404
May 01 2024 15.49 0.10 0.65% 15.46 15.75 15.31 575,480
Apr 30 2024 15.39 -0.68 -4.23% 15.70 15.85 15.36 649,044
Apr 29 2024 16.07 0.02 0.12% 16.09 16.145 15.84 322,363
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock