Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 11.50 | 13.90 | 0.00 | 12.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 10.10 | 11.20 | 0.00 | 10.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 6.50 | 9.00 | 0.00 | 7.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 5.20 | 6.10 | 0.00 | 5.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 2.55 | 3.30 | 0.00 | 2.925 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.65 | 0.80 | 0.75 | 0.725 | -0.05 | -6.25 % | 1 | 15 | 5/26/2023 |
| 17.50 | 0.05 | 0.15 | 0.11 | 0.10 | 0.01 | 10.0 % | 1 | 0 | 5/26/2023 |
| 20.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.0 % | 0 | 179 | - |
| 22.50 | 0.33 | 0.10 | 0.33 | 0.215 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.04 | 0.40 | 0.04 | 0.22 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.30 | 0.35 | 0.36 | 0.325 | 0.06 | 20.0 % | 1 | 74 | 5/26/2023 |
| 17.50 | 1.65 | 2.40 | 1.50 | 2.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 4.00 | 5.10 | 0.00 | 4.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 6.70 | 8.20 | 0.00 | 7.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 9.00 | 11.00 | 0.00 | 10.00 | 0.00 | 0.0 % | 0 | 0 | - |
