ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Osisko Gold Royalties Ltd

Osisko Gold Royalties Ltd (OR)

16.43
-0.10
(-0.60%)
Closed June 22 4:00PM
16.43
0.00
(0.00%)
After Hours: 6:19PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5013.7015.200.0014.450.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.503.704.703.544.200.000.00 %046-
15.001.451.651.651.550.000.00 %0205-
17.500.150.250.250.200.014.17 %54,0636/21/2024
20.000.000.000.000.000.000.00 %00-
22.500.050.150.050.100.000.00 %087-
25.000.040.750.040.3950.000.00 %020-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.001.900.000.000.000.00 %00-
10.000.040.050.040.0450.000.00 %011-
12.500.050.100.050.0750.000.00 %51316/21/2024
15.000.190.150.190.170.000.00 %01,797-
17.501.251.501.081.3750.000.00 %0115-
20.003.303.900.003.600.000.00 %00-
22.505.806.505.946.150.000.00 %01-
25.008.409.000.008.700.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

OR Discussion

View Posts
ComstockRoyalty ComstockRoyalty 2 weeks ago
NEW 52 WEEK HIGHS & NEW BUYERS ENTERING NEXT WEEK. Love this stock.
๐Ÿ‘๏ธ0
otterman otterman 2 years ago
Lots of buying here today.
👍️ 1
otterman otterman 2 years ago
A research team has identified Osisko as the next big royalty company comparing it to early years of Franco-Nevada.
👍️ 1
hedge_fun hedge_fun 2 years ago
Q2 - Record Deliveries, Revenues, and Cash Margin......

MONTRÉAL, July 12, 2022 (GLOBE NEWSWIRE) -- Osisko Gold Royalties Ltd (the โ€œCorporationโ€ or โ€œOsiskoโ€) (OR: TSX & NYSE) is pleased to provide an update on its second quarter 2022 deliveries, revenues, cash margins and recent asset advancements for its royalty and stream segment.
PRELIMINARY Q2 2022 RESULTS
Osisko earned approximately 22,240 attributable gold equivalent ounces1 (โ€œGEOsโ€) in the second quarter of 2022, record deliveries for the Corporation since inception in 2014.
Osisko had record preliminary revenues from royalties and streams of C$51.5 million during the second quarter and preliminary cost of sales (excluding depletion) of C$3.7 million, resulting in a record quarterly cash margin2 of approximately C$47.8 million or approximately 93%.
Osisko will provide full production and financial details with the release of its second quarter 2022 results after market close on Tuesday, August 9th, 2022 followed by a conference call on Wednesday, August 10th at 10am ET. More details are provided at the end of this release.
Sandeep Singh, President and CEO of Osisko commented: โ€œOur royalty and streaming portfolio delivered records on a number of fronts in Q2 including GEO deliveries and absolute cash margins. We continue to expect further increases in deliveries in the second half of the year as ramp-ups at Mantos and Eagle progress towards nameplate capacity. In a period of heightened volatility in the mining sector, and rising costs across all facets of the economy, our inflation protected business model continues to thrive.โ€
๐Ÿ‘๏ธ0
ernie44 ernie44 2 years ago
big spread===and halted
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 3 years ago
I'll add around $10.50
๐Ÿ‘๏ธ0
ernie44 ernie44 3 years ago
50 BUCKS T GO............................................................

the "flash crash". The slide it suffered after publication of the US labour market data a week ago has not yet been fully reversed, however - it is still around $50 short of achieving this,"
๐Ÿ‘๏ธ0
conix conix 3 years ago
New highs.

๐Ÿ‘๏ธ0
starboy starboy 3 years ago
OR hits 52 week high of $14.26 intraday.

Charts and news in this link, including $21.50 -$22 price objective by Raymond James.

See the May 13th, 2021 News Item which also includes info on other buy recommendations, including dollar investment amounts by various firms.

https://www.marketbeat.com/stocks/NYSE/OR/
๐Ÿ‘๏ธ0
jsc52033 jsc52033 3 years ago
thanks I notice it has a very high PE but pays a nice div whih could climb if gold gets back over 2000 jmo
๐Ÿ‘๏ธ0
starboy starboy 3 years ago
Osisko is engaged in the business of acquiring and managing precious metal and other high-quality royalties, streams and similar interests in Canada and worldwide. Osisko owns a portfolio of royalties, streams, offtakes, options on royalty/stream financings and exclusive rights to participate in future royalty/stream financings on various projects. Osiskoโ€™s cornerstone asset is a 5% NSR royalty on the Canadian Malartic mine, located in Canada.

https://osiskogr.com/en/overview/
๐Ÿ‘๏ธ0
jsc52033 jsc52033 3 years ago
do they actually mine I thought it was a streamer
๐Ÿ‘๏ธ0
starboy starboy 3 years ago
OR Osisko has the assets for future growth

https://www.streetwisereports.com/article/2021/03/10/royalty-companies-and-explorers-are-on-sale-1.html

The company has a strong pipeline of assets in Osisko Development (as well as Osisko Mining, Metals and O3), in which it holds royalty interests as well as equity. This pipeline is important when competition for royalty assets is so strong and prices so high. On a recent call, CEO Sandeep Singh emphasized the significance of the accelerator model, which had been "wildly successful" both financially and in developing the pipeline. He said he continues to like what he described as "the pure accelerator model," but said there are fewer good assets available after last year's market rally.

The company provided guidance for this coming year of between 78,000 to 82,000 GEOs (gold equivalent ounces), which was self-described as fairly conservative and deliberately so after several disappointments in recent years. In particular, Eleonore appears to have stabilized and now has upside, as does the diamond mine Renard, though it is not in the guidance.

It has the lowest valuation among the larger companies, justifiably so perhaps, though too wide a gap in my view. It is the highest yielding at 1.5%. Osisko is not receiving credit for the progress it has made, including turning around diamond mine Renard, as well as its no-cost inbuilt pipeline. Osisko is a buy.
๐Ÿ‘๏ธ0
PennyStock Alert PennyStock Alert 5 years ago
Copper is falling in price.
๐Ÿ‘๏ธ0
31twu 31twu 6 years ago
OR ,Dead cat Bounce +20 cent Closed $8.20 Low $8.0127
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock