Dorian LPG (LPG) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Dorian LPG Ltd (LPG)
Dorian LPG Ltd (LPG) Trades

Dorian LPG Ltd (LPG)

22.43

-0.69

(-2.98%)

Closed March 28 4:00PM

Delayed by 15 minutes

22.43

0.00

(0.00%)

After Hours: 7:08PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 102,143

Neutral: 58,919

Sell: 235,007

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	22.43	56,342			22.40	22.65		396,069	7241	nyse
18:30:00	22.43	56,342			22.40	22.65		396,069	7240	nyse
16:24:16	22.43	153	form t	Sell	22.40	22.83		396,069	7239	nyse
16:10:00	22.43	56,342			22.21	22.83		395,916	7238	nyse
16:07:55	22.22	1	basket idx	Sell	22.21	22.83		395,916	7237	nyse
16:05:11	22.43	1	basket idx	Sell	22.21	22.83		395,915	7236	nyse
16:05:09	22.43	1	basket idx	Sell	22.21	22.83		395,914	7235	nyse
16:05:08	22.43	1	basket idx	Sell	22.21	22.83		395,913	7234	nyse
16:05:08	22.43	1	basket idx	Sell	22.21	22.83		395,912	7233	nyse
16:05:08	22.43	1	basket idx	Sell	22.21	22.83		395,911	7232	nyse
16:05:08	22.43	1	basket idx	Sell	22.21	22.83		395,910	7231	nyse
16:05:07	22.43	1	basket idx	Sell	22.21	22.83		395,909	7230	nyse
16:03:17	22.43	684		Sell	22.21	22.83		395,908	7229	nyse
16:03:03	22.43	213		Sell	22.21	22.83		395,224	7228	nyse
16:02:49	22.43	1,155		Sell	22.21	22.83		395,011	7227	nyse
16:01:55	22.43	288		Sell	22.21	22.83		393,856	7226	nyse
16:01:55	22.43	555		Sell	22.21	22.83		393,568	7225	nyse
16:01:33	22.43	103		Sell	22.21	22.83		393,013	7224	nyse
16:00:18	22.43	168		Sell	22.21	23.0000		392,910	7223	nyse
16:00:18	22.43	1	basket idx	Sell	22.21	23.0000		392,742	7222	nyse
16:00:17	22.43	82	basket idx	Sell	22.21	23.0000		392,741	7221	nyse
16:00:17	22.43	25	basket idx	Sell	22.21	23.0000		392,659	7220	nyse
16:00:17	22.43	5	basket idx	Sell	22.21	23.0000		392,634	7219	nyse
16:00:17	22.43	800		Sell	22.21	23.0000		392,629	7218	nyse
16:00:17	22.43	1,085		Sell	22.21	23.0000		391,829	7217	nyse
16:00:17	22.43	265		Sell	22.21	23.0000		390,744	7216	nyse
16:00:17	22.43	18,659		Sell	22.21	23.0000		390,479	7215	nyse
16:00:17	22.43	47	basket idx	Sell	22.21	23.0000		371,820	7214	nyse
16:00:07	22.43	194	form t	Sell	22.21	23.0000		371,773	7213	nyse
16:00:07	22.43	620	form t	Sell	22.21	23.0000		371,579	7212	nyse
16:00:04	22.43	86	basket idx	Sell	22.21	23.0000		370,959	7211	nyse
16:00:04	22.43	150	form t	Sell	22.21	23.0000		370,873	7210	nyse
16:00:04	22.43	150	form t	Sell	22.21	23.0000		370,723	7209	nyse
16:00:02	22.43	96	basket idx	Sell	22.21	23.0000		370,573	7208	nyse
16:00:02	22.43	56,342			22.21	23.0000		370,477	7207	nyse
16:00:02	22.43	56,342		Sell	22.21	23.0000		370,477	7206	nyse
16:00:00	22.435	100			22.43	22.46		314,135	7205	nyse
16:00:00	22.435	100			22.43	22.46		314,135	7204	nyse
16:00:00	22.43	99	basket idx	Sell	22.43	22.44		314,135	7203	nyse
16:00:00	22.43	5	basket idx	Sell	22.43	22.44		314,036	7202	nyse
16:00:00	22.43	25	basket idx	Sell	22.43	22.44		314,031	7201	nyse
16:00:00	22.435	100			22.43	22.44		314,006	7200	nyse
16:00:00	22.44	300	burst	Buy	22.43	22.44		313,906	7199	nyse
16:00:00	22.44	609	burst	Buy	22.43	22.44		313,606	7198	nyse
16:00:00	22.44	1,123	burst	Buy	22.43	22.44		312,997	7197	nyse
16:00:00	22.44	300	burst	Buy	22.43	22.44		311,874	7196	nyse
15:59:59	22.43	11	basket idx	Sell	22.43	22.44		311,574	7195	nyse
15:59:59	22.44	2	basket idx	Buy	22.43	22.44		311,563	7194	nyse
15:59:59	22.44	196		Sell	22.44	22.45		311,561	7193	nyse
15:59:59	22.44	200		Sell	22.44	22.45		311,365	7192	nyse
15:59:59	22.4425	23	basket idx	Sell	22.44	22.45		311,165	7191	nyse
15:59:59	22.45	60	basket idx		22.44	22.46		311,142	7190	nyse
15:59:59	22.45	50	basket idx		22.44	22.46		311,082	7189	nyse
15:59:58	22.45	50	basket idx		22.44	22.46		311,032	7188	nyse
15:59:58	22.45	96	basket idx		22.44	22.46		310,982	7187	nyse
15:59:58	22.45	50	basket idx		22.44	22.46		310,886	7186	nyse
15:59:58	22.45	50	basket idx		22.44	22.46		310,836	7185	nyse
15:59:58	22.45	96	basket idx	Buy	22.44	22.45		310,786	7184	nyse
15:59:58	22.44	5	basket idx	Sell	22.44	22.45		310,690	7183	nyse
15:59:57	22.4317	1	basket idx	Sell	22.43	22.45		310,685	7182	nyse
15:59:57	22.44	49	basket idx		22.43	22.45		310,684	7181	nyse
15:59:57	22.44	30	basket idx		22.43	22.45		310,635	7180	nyse
15:59:57	22.43	18	basket idx	Sell	22.43	22.45		310,605	7179	nyse
15:59:57	22.43	2	basket idx	Sell	22.43	22.45		310,587	7178	nyse
15:59:56	22.45	1	basket idx	Buy	22.43	22.45		310,585	7177	nyse
15:59:56	22.4317	1	basket idx	Sell	22.43	22.45		310,584	7176	nyse
15:59:56	22.45	7	basket idx	Buy	22.43	22.45		310,583	7175	nyse
15:59:56	22.44	97	basket idx		22.43	22.45		310,576	7174	nyse
15:59:56	22.44	27	basket idx		22.43	22.45		310,479	7173	nyse
15:59:56	22.44	43	basket idx		22.43	22.45		310,452	7172	nyse
15:59:56	22.43	17	basket idx	Sell	22.43	22.44		310,409	7171	nyse
15:59:56	22.45	40	basket idx	Buy	22.43	22.44		310,392	7170	nyse
15:59:56	22.44	3	basket idx	Buy	22.43	22.44		310,352	7169	nyse
15:59:56	22.44	50	basket idx	Sell	22.44	22.45		310,349	7168	nyse
15:59:56	22.44	14	basket idx	Sell	22.44	22.46		310,299	7167	nyse
15:59:56	22.45	38	basket idx	Buy	22.43	22.46		310,285	7166	nyse
15:59:56	22.45	12	basket idx	Buy	22.43	22.46		310,247	7165	nyse
15:59:56	22.45	5	basket idx	Buy	22.43	22.45		310,235	7164	nyse
15:59:56	22.45	100		Buy	22.43	22.45		310,230	7163	nyse
15:59:56	22.45	14	basket idx	Buy	22.43	22.45		310,130	7162	nyse
15:59:56	22.45	200		Buy	22.43	22.45		310,116	7161	nyse
15:59:56	22.44	2	basket idx		22.43	22.45		309,916	7160	nyse
15:59:55	22.45	2	basket idx	Buy	22.43	22.45		309,914	7159	nyse
15:59:55	22.43	14	basket idx	Sell	22.43	22.45		309,912	7158	nyse
15:59:55	22.43	5	basket idx	Sell	22.43	22.45		309,898	7157	nyse
15:59:55	22.43	3	basket idx	Sell	22.43	22.45		309,893	7156	nyse
15:59:55	22.43	2	basket idx	Sell	22.43	22.45		309,890	7155	nyse
15:59:54	22.45	98	basket idx	Buy	22.43	22.45		309,888	7154	nyse
15:59:54	22.4301	15	basket idx	Sell	22.43	22.45		309,790	7153	nyse
15:59:54	22.43	37	basket idx	Sell	22.43	22.45		309,775	7152	nyse
15:59:54	22.44	13	basket idx		22.43	22.45		309,738	7151	nyse
15:59:54	22.43	100		Sell	22.43	22.45		309,725	7150	nyse
15:59:54	22.43	14	basket idx	Sell	22.43	22.45		309,625	7149	nyse
15:59:54	22.43	1	basket idx	Sell	22.43	22.45		309,611	7148	nyse
15:59:54	22.43	8	basket idx	Sell	22.43	22.45		309,610	7147	nyse
15:59:53	22.45	6	basket idx	Buy	22.43	22.45		309,602	7146	nyse
15:59:53	22.43	5	basket idx	Sell	22.43	22.45		309,596	7145	nyse
15:59:53	22.45	3	basket idx	Buy	22.43	22.45		309,591	7144	nyse
15:59:53	22.44	70	basket idx		22.43	22.45		309,588	7143	nyse
15:59:52	22.43	20	basket idx	Sell	22.43	22.45		309,518	7142	nyse

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:44:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:44:07] Language: en-US
OKAY: [01:44:07] Cookies are enabled
OKAY: [01:44:07] Browser supports RequestAnimationFrame
OKAY: [01:44:07] Browser supports the WebScoket API
INFO: [01:44:07] Starting session (trades) for guest
INFO: [01:44:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:44:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ALPG
- feedSymbol = NY%5ELPG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:44:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:44:07] Streamer WS Hostname: 807d2cc4ea36
INFO: [01:44:07] Starting the trades app
INFO: [01:44:07] [START]: Symbol loook up for NY^LPG
INFO: [01:44:08] [FINSH]: Symbol loook up for NY^LPG
INFO: [01:44:08] Loaded configuration for trades
INFO: [01:44:08] Creating trades table...
INFO: [01:44:08] Starting trades table for NYSE:LPG without montage
INFO: [01:44:08] lo-streamer/1/dist-swarm
INFO: [01:44:08] lo-streamer/1/dist-swarm
INFO: [01:44:08] lo-streamer/1/dist-swarm
INFO: [01:44:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:44:07] Language: en-US
OKAY: [01:44:07] Cookies are enabled
OKAY: [01:44:07] Browser supports RequestAnimationFrame
OKAY: [01:44:07] Browser supports the WebScoket API
INFO: [01:44:07] Starting session (trades) for guest
INFO: [01:44:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:44:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ALPG
- feedSymbol = NY%5ELPG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:44:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:44:07] Streamer WS Hostname: 807d2cc4ea36
INFO: [01:44:07] Starting the trades app
INFO: [01:44:07] [START]: Symbol loook up for NY^LPG
INFO: [01:44:08] [FINSH]: Symbol loook up for NY^LPG
INFO: [01:44:08] Loaded configuration for trades
INFO: [01:44:08] Creating trades table...
INFO: [01:44:08] Starting trades table for NYSE:LPG without montage
INFO: [01:44:08] lo-streamer/1/dist-swarm
INFO: [01:44:08] lo-streamer/1/dist-swarm
INFO: [01:44:08] lo-streamer/1/dist-swarm