Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 26,000 |
|
|||||
| News | - | ||||||
| Day High | 0.155 | Low High |
|||||
| Day Low | 0.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novo Resources Corp | NVO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 3.33% | 0.155 | 00:47:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.155 | 0.155 | 0.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 26,000 | - | 0.12 - 0.275 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:47:05 | 44 | AUD 0.155 | AUD |
Novo Resources News
Loading Messages....
Historical NVO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.165 | 0.15 | 0.152714 | 21,875 | -0.005 | -3.13% |
| 1 Month | 0.135 | 0.185 | 0.135 | 0.173914 | 84,722 | 0.02 | 14.81% |
| 3 Months | 0.175 | 0.185 | 0.13 | 0.158469 | 85,984 | -0.02 | -11.43% |
| 6 Months | 0.19 | 0.245 | 0.12 | 0.179109 | 134,970 | -0.035 | -18.42% |
| 1 Year | 0.22 | 0.275 | 0.12 | 0.202087 | 192,978 | -0.065 | -29.55% |
| 3 Years | 0.22 | 0.275 | 0.12 | 0.202087 | 192,978 | -0.065 | -29.55% |
| 5 Years | 0.013 | 0.275 | 0.005 | 0.017065 | 2,610,222 | 0.142 | 1,092.31% |
