News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.56 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 12.40 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 10.30 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 1.40 | 1.80 | 1.55 | 59.79 % | 2 | 22 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 916 |
| 262.50 | 0.05 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.15 | 0.35 | 0.36 | -60.00 % | 3 | 2 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.00 | 1.30 | 3.50 | 0.00 % | 0 | 50 |
| 252.50 | 1.75 | 2.20 | 3.44 | 0.00 % | 0 | 2 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 4.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 5.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 7.50 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
