News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.33 | 7.37 | 7.25 | 27081 | 7.28696202 | CS |
| 4 | 0.12 | 1.66435506241 | 7.21 | 7.38 | 7.21 | 25042 | 7.29340619 | CS |
| 12 | 0.1 | 1.38312586445 | 7.23 | 7.38 | 6.97 | 45016 | 7.17227197 | CS |
| 26 | 0.33 | 4.71428571429 | 7 | 7.41 | 6.64 | 44293 | 7.20024006 | CS |
| 52 | 0.68 | 10.2255639098 | 6.65 | 7.41 | 6.23 | 52876 | 6.91220615 | CS |
| 156 | -2 | -21.436227224 | 9.33 | 10.44 | 6.23 | 62115 | 7.63792651 | CS |
| 260 | -1.43 | -16.3242009132 | 8.76 | 10.44 | 5.365 | 70503 | 8.00330367 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719960000 | 7.33 | 0 | 0.00 | 7.35 | 7.37 | 7.33 | 46219 |
| 1719873600 | 7.33 | 0.05 | 0.69 | 7.33 | 7.35 | 7.32 | 23936 |
| 1719614400 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1719528000 | 7.28 | 0.02 | 0.28 | 7.29 | 7.3 | 7.2601 | 33132 |
| 1719441600 | 7.26 | -0.03 | -0.41 | 7.29 | 7.29 | 7.25 | 31840 |
| 1719355200 | 7.29 | -0.02 | -0.27 | 7.33 | 7.33 | 7.29 | 19414 |
| 1719268800 | 7.31 | -0 | -0.04 | 7.32 | 7.34 | 7.31 | 39010 |
| 1719009600 | 7.313 | 0.02 | 0.32 | 7.27 | 7.325 | 7.26 | 26255 |
| 1718923200 | 7.29 | 0.02 | 0.28 | 7.28 | 7.3 | 7.265 | 26624 |
| 1718750400 | 7.27 | 0.02 | 0.28 | 7.28 | 7.28 | 7.25 | 28840 |
| 1718664000 | 7.25 | -0.04 | -0.55 | 7.31 | 7.31 | 7.24 | 18709 |
| 1718404800 | 7.29 | -0.05 | -0.73 | 7.33 | 7.3399 | 7.27 | 16944 |
| 1718318400 | 7.3438 | 0.02 | 0.33 | 7.33 | 7.36 | 7.3 | 17449 |
| 1718232000 | 7.32 | 0.03 | 0.41 | 7.3 | 7.38 | 7.3 | 21822 |
| 1718145600 | 7.29 | -0.01 | -0.07 | 7.32 | 7.35 | 7.26 | 21460 |
| 1718059200 | 7.295 | -0.01 | -0.07 | 7.31 | 7.37 | 7.295 | 13872 |
| 1717800000 | 7.3 | -0.01 | -0.14 | 7.32 | 7.32 | 7.295 | 35270 |
| 1717713600 | 7.31 | 0.01 | 0.14 | 7.32 | 7.34 | 7.29 | 16936 |
| 1717627200 | 7.3 | 0.03 | 0.41 | 7.3 | 7.337 | 7.2999 | 21202 |
| 1717540800 | 7.27 | 0.02 | 0.27 | 7.21 | 7.2894 | 7.21 | 38035 |
| 1717454400 | 7.2501 | 0.03 | 0.42 | 7.22 | 7.29 | 7.2001 | 33852 |
| 1717195200 | 7.22 | 0.03 | 0.42 | 7.23 | 7.25 | 7.205 | 35513 |
| 1717108800 | 7.19 | 0.03 | 0.42 | 7.16 | 7.2 | 7.16 | 29644 |
| 1717022400 | 7.16 | -0.04 | -0.56 | 7.19 | 7.21 | 7.16 | 56407 |
| 1716936000 | 7.2 | 0 | 0.00 | 7.18 | 7.2 | 7.17 | 54527 |
| 1716590400 | 7.2 | 0 | 0.00 | 7.21 | 7.22 | 7.14 | 113559 |
| 1716504000 | 7.2 | 0 | 0.00 | 7.23 | 7.235 | 7.18 | 70096 |
| 1716417600 | 7.2 | 0 | 0.00 | 7.22 | 7.22 | 7.19 | 31836 |
| 1716331200 | 7.2 | 0.01 | 0.14 | 7.19 | 7.2092 | 7.19 | 57778 |
| 1716244800 | 7.19 | -0.02 | -0.28 | 7.22 | 7.22 | 7.17 | 82615 |
| 1715985600 | 7.21 | 0.01 | 0.14 | 7.2 | 7.22 | 7.2 | 35975 |
| 1715899200 | 7.2 | -0.03 | -0.41 | 7.21 | 7.21 | 7.18 | 86854 |
| 1715812800 | 7.23 | 0.07 | 0.91 | 7.21 | 7.24 | 7.19 | 35097 |
| 1715726400 | 7.165 | -0.05 | -0.75 | 7.23 | 7.24 | 7.15 | 85452 |
| 1715640000 | 7.219 | 0.05 | 0.68 | 7.21 | 7.235 | 7.19 | 46296 |
| 1715380800 | 7.17 | -0.05 | -0.69 | 7.25 | 7.25 | 7.16 | 62231 |
| 1715294400 | 7.22 | -0.01 | -0.14 | 7.26 | 7.27 | 7.21 | 70750 |
| 1715208000 | 7.23 | 0 | 0.00 | 7.24 | 7.25 | 7.22 | 33724 |
| 1715121600 | 7.23 | 0.04 | 0.56 | 7.23 | 7.255 | 7.22 | 29745 |
| 1715035200 | 7.19 | 0.02 | 0.21 | 7.18 | 7.19 | 7.1539 | 92666 |
| 1714776000 | 7.175 | 0.05 | 0.77 | 7.14 | 7.18 | 7.13 | 31081 |
| 1714689600 | 7.12 | 0 | 0.00 | 7.14 | 7.14 | 7.11 | 57941 |
| 1714603200 | 7.12 | 0.05 | 0.71 | 7.08 | 7.1399 | 7.03 | 68307 |
| 1714516800 | 7.07 | -0.01 | -0.14 | 7.07 | 7.09 | 7.06 | 31580 |
| 1714430400 | 7.08 | 0.01 | 0.21 | 7.06 | 7.08 | 7.0415 | 34632 |
| 1714171200 | 7.065 | 0.06 | 0.78 | 7.02 | 7.08 | 7.01 | 41569 |
| 1714084800 | 7.01 | -0.04 | -0.50 | 6.98 | 7.02 | 6.97 | 60954 |
| 1713998400 | 7.045 | -0.03 | -0.35 | 7.07 | 7.07 | 7.04 | 71523 |
| 1713912000 | 7.07 | 0 | 0.00 | 7.1 | 7.16 | 7.05 | 52579 |
| 1713825600 | 7.07 | 0.03 | 0.43 | 7.04 | 7.072778 | 7.04 | 24174 |
| 1713566400 | 7.04 | 0 | 0.00 | 7.03 | 7.055 | 7.03 | 48743 |
| 1713480000 | 7.04 | 0.01 | 0.14 | 7.04 | 7.06 | 7.02 | 83406 |
| 1713393600 | 7.03 | 0.03 | 0.43 | 7.01 | 7.04 | 7.01 | 30213 |
| 1713307200 | 7 | 0 | 0.00 | 7 | 7.04 | 6.9733 | 48176 |
| 1713220800 | 7 | -0.13 | -1.82 | 7.11 | 7.1219 | 6.99 | 51943 |
| 1712961600 | 7.13 | -0.03 | -0.42 | 7.16 | 7.18 | 7.13 | 79179 |
| 1712875200 | 7.16 | -0.02 | -0.28 | 7.18 | 7.21 | 7.155 | 56760 |
| 1712788800 | 7.18 | -0.05 | -0.69 | 7.22 | 7.22 | 7.17 | 70511 |
| 1712702400 | 7.23 | 0.02 | 0.28 | 7.23 | 7.25 | 7.23 | 27258 |
| 1712616000 | 7.21 | 0.01 | 0.14 | 7.23 | 7.26 | 7.2 | 59216 |
| 1712356800 | 7.2 | 0.02 | 0.28 | 7.22 | 7.22 | 7.19 | 25939 |
| 1712270400 | 7.18 | -0.02 | -0.28 | 7.23 | 7.23 | 7.16 | 256768 |
| 1712184000 | 7.2 | -0.01 | -0.14 | 7.22 | 7.23 | 7.15 | 45560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
