News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 28.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 32.00 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 49.60 | 54.50 | 74.00 | 0.00 % | 0 | 4 |
| 460.00 | 40.20 | 44.10 | 39.79 | 0.00 % | 0 | 238 |
| 470.00 | 30.80 | 34.50 | 30.89 | 0.00 % | 0 | 235 |
| 480.00 | 22.80 | 26.00 | 23.00 | 0.00 % | 0 | 19 |
| 490.00 | 15.00 | 17.80 | 38.70 | 0.00 % | 0 | 16 |
| 500.00 | 7.80 | 11.40 | 19.85 | 0.00 % | 0 | 21 |
| 510.00 | 4.00 | 6.90 | 27.52 | 0.00 % | 0 | 13 |
| 520.00 | 0.85 | 4.30 | 11.77 | 0.00 % | 0 | 19 |
| 530.00 | 0.90 | 2.55 | 29.65 | 0.00 % | 0 | 3 |
| 540.00 | 0.25 | 2.60 | 13.00 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.10 | 2.35 | 3.40 | 0.00 % | 0 | 2 |
| 460.00 | 0.10 | 2.65 | 4.39 | 0.00 % | 0 | 0 |
| 470.00 | 0.35 | 2.70 | 0.35 | 0.00 % | 0 | 5 |
| 480.00 | 1.50 | 3.70 | 2.80 | 0.00 % | 0 | 6 |
| 490.00 | 3.60 | 5.90 | 18.38 | 0.00 % | 0 | 2 |
| 500.00 | 6.50 | 10.30 | 4.80 | 0.00 % | 0 | 4 |
| 510.00 | 12.00 | 15.30 | 10.00 | 0.00 % | 0 | 157 |
| 520.00 | 19.60 | 22.80 | 21.00 | 30.03 % | 150 | 279 |
| 530.00 | 28.30 | 32.00 | 26.00 | 0.00 % | 0 | 9 |
| 540.00 | 37.60 | 41.50 | 28.90 | 0.00 % | 0 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
