News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 34.40 | 38.00 | 73.80 | 0.00 % | 0 | 1 |
| 450.00 | 24.40 | 27.40 | 74.00 | 0.00 % | 0 | 4 |
| 460.00 | 14.60 | 18.00 | 12.70 | -36.88 % | 34 | 73 |
| 470.00 | 4.40 | 8.00 | 2.92 | -72.22 % | 33 | 67 |
| 480.00 | 0.40 | 2.05 | 1.00 | -91.60 % | 10 | 20 |
| 490.00 | 0.10 | 1.25 | 0.75 | 56.25 % | 8 | 18 |
| 500.00 | 0.83 | 1.80 | 0.83 | 0.00 % | 0 | 12 |
| 510.00 | 1.16 | 1.40 | 1.16 | 0.00 % | 0 | 6 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 2.35 | 2.15 | 2.35 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.64 | 1.60 | 0.64 | 0.00 % | 0 | 7 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 12.10 | 15.60 | 5.08 | 0.00 % | 0 | 5 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 42.00 | 45.60 | 41.60 | 0.00 % | 0 | 211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
