ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,151.60
      -0.22%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.89
      0.00%
      Bitcoin
      95,665.80
      -0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Mexico Fund (MXF) Quote

      Mexico Fund

      Mexico Fund (MXF)

      NYSE
      13.70
      -0.11
      (-0.80%)
      At close: December 26 4:00PM
      Delayed by 15 minutes
      13.70
      0.00
      ( 0.00% )
      After Hours: 4:04PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      13.70
      Bid
      -
      Ask
      -
      Volume
      58,690
      13.68 Day's Range 13.83
      12.99 52 Week Range 19.6885
      Market Cap
      205.572M
      Previous Close
      13.81
      Open
      13.71
      Last Trade
      100
      @
      13.7
      Last Trade Time
      19:00:00
      Financial Volume
      $ 805,956
      VWAP
      13.7324
      Average Volume (3m)
      75,258
      Shares Outstanding
      15,005,224
      Dividend Yield
      6.42%
      PE Ratio
      6.47
      Earnings Per Share (EPS)
      2.12
      Revenue
      11.87M
      Net Profit
      31.79M

      About Mexico Fund

      Mexico Fund Inc is a closedend nondiversified management investment company. Its investment objective is to seek longterm capital appreciation through investment in securities primarily equity listed on the Mexican Stock Exchange. Mexico Fund Inc is a closedend nondiversified management investment company. Its investment objective is to seek longterm capital appreciation through investment in securities primarily equity listed on the Mexican Stock Exchange.

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.themexicofund.com
      Headquarters
      Columbia, Maryland, USA
      Founded
      -
      Mexico Fund is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker MXF. The last closing price for Mexico was $13.81. Over the last year, Mexico shares have traded in a share price range of $ 12.99 to $ 19.6885.

      Mexico currently has 15,005,224 shares outstanding. The market capitalization of Mexico is $207.22 million. Mexico has a price to earnings ratio (PE ratio) of 6.47.

      Ask ADVFN Intelligence (AI)

      MXF Latest News

      More News

      THE MEXICO FUND, INC. ISSUES ITS 2024 ANNUAL REPORT

      THE MEXICO FUND, INC. ISSUES ITS 2024 ANNUAL REPORT PR Newswire COLUMBIA, Maryland, Dec. 26, 2024 COLUMBIA, Maryland, Dec. 26, 2024 /PRNewswire/ -- The Mexico Fund, Inc. (NYSE: MXF), today issued...

      4 hours ago
      PR Newswire (US)

      Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

      December 20 2024
      Edgar (US Regulatory)

      THE MEXICO FUND, INC. DECLARES DISTRIBUTION

      THE MEXICO FUND, INC. DECLARES DISTRIBUTION PR Newswire COLUMBIA, Md., Dec. 13, 2024 COLUMBIA, Md., Dec. 13, 2024 /PRNewswire/ -- The Mexico Fund, Inc. (NYSE: MXF), announced that the Board of...

      December 13 2024
      PR Newswire (US)

      Form 8-K - Current report

      December 06 2024
      Edgar (US Regulatory)

      Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

      November 14 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 07 2024
      Edgar (US Regulatory)

      THE MEXICO FUND, INC. PAYS DISTRIBUTION

      THE MEXICO FUND, INC. PAYS DISTRIBUTION PR Newswire COLUMBIA, Md., Oct. 30, 2024 COLUMBIA, Md., Oct. 30, 2024 /PRNewswire/ -- The Mexico Fund, Inc. (NYSE: MXF) announced that it will pay today a...

      October 30 2024
      PR Newswire (US)

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      October 09 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      October 07 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 26 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.03-0.21849963583413.7313.913.457798813.7397096CS
      40.463.4743202416913.2414.229213.236620113.8328837CS
      12-1.5-9.8684210526315.215.5312.997525814.07508214CS
      26-2.33-14.53524641316.0317.2812.996025914.66732135CS
      52-5.52-28.720083246619.2219.688512.994680015.80347832CS
      156-1.61-10.516002612715.3119.688512.94013308015.89914954CS
      260-0.27-1.9327129563413.9719.68856.883330614.39747376CS

      MXF - Frequently Asked Questions (FAQ)

      What is the current Mexico share price?
      The current share price of Mexico is $ 13.70
      How many Mexico shares are in issue?
      Mexico has 15,005,224 shares in issue
      What is the market cap of Mexico?
      The market capitalisation of Mexico is USD 207.22M
      What is the 1 year trading range for Mexico share price?
      Mexico has traded in the range of $ 12.99 to $ 19.6885 during the past year
      What is the PE ratio of Mexico?
      The price to earnings ratio of Mexico is 6.47
      What is the cash to sales ratio of Mexico?
      The cash to sales ratio of Mexico is 17.33
      What is the reporting currency for Mexico?
      Mexico reports financial results in USD
      What is the latest annual turnover for Mexico?
      The latest annual turnover of Mexico is USD 11.87M
      What is the latest annual profit for Mexico?
      The latest annual profit of Mexico is USD 31.79M
      What is the registered address of Mexico?
      The registered address for Mexico is 6700 ALEXANDER BELL DRIVE, COLUMBIA, MARYLAND, 21046
      What is the Mexico website address?
      The website address for Mexico is www.themexicofund.com
      Which industry sector does Mexico operate in?
      Mexico operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SESSES AI Corporation
      $ 1.79
      (26.06%)
      		8.05M
      ENFYEnlightify Inc
      $ 1.37
      (19.13%)
      		540
      ALURAllurion Technologies Inc
      $ 0.50
      (15.47%)
      		18.57k
      PSQHPSQ Holdings Inc
      $ 4.92
      (6.03%)
      		285.7k
      APAmpco Pittsburgh Corp
      $ 2.15
      (5.91%)
      		618
      NTZNatuzzi S P A
      $ 4.01
      (-12.45%)
      		14.31k
      BSTZBlackRock Science and Technology Term Trust
      $ 20.40
      (-6.21%)
      		1.42k
      MSCStudio City International Holdings Limited
      $ 6.10
      (-5.72%)
      		11.65k
      MPLNChurchill Capital Corp III
      $ 11.95
      (-4.86%)
      		1.44k
      STGSunlands Technology Group
      $ 6.00
      (-4.61%)
      		34.97k
      SESSES AI Corporation
      $ 1.76
      (23.94%)
      		8.06M
      SRESempra
      $ 87.61
      (0.00%)
      		5.55M
      ORealty Income Corporation
      $ 53.065
      (-0.01%)
      		3.19M
      TGNATEGNA Inc
      $ 18.58
      (0.16%)
      		2.82M
      PFEPfizer Inc
      $ 26.55
      (-0.04%)
      		2.5M

      Discussion

      View Full Feed
      Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
      *MUST READ DD COMPILATION HUGE*$HLLK like $AB*T and $BC*S will rise to multi pennyland before you know it. 
      $AB*T ran over 1,000% in 2 weeks
      $BC*S ran 700% in under 2 weeks

      $HLLK is destined for a Massive run. My call is $0.02 to $0.05 short term, and long-term $0.10+
      AB BC HLLK
      PickStocks PickStocks 7 minutes ago
      Maybe you should ask Cactus for more information.....have tell you another story of soon......
      COOP
      janice shell janice shell 7 minutes ago
      Those people are going to learn a hard lesson. But really, where on earth did they get the idea that Trump has "common sense"??
      Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
      *MUST READ DD COMPILATION HUGE*$HLLK like $AB*T and $BC*S will rise to multi pennyland before you know it. 
      $AB*T ran over 1,000% in 2 weeks
      $BC*S ran 700% in under 2 weeks

      $HLLK is destined for a Massive run. My call is $0.02 to $0.05 short term, and long-term $0.10+
      AB BC HLLK
      Bubae Bubae 7 minutes ago
      Outstanding share count update today. As usual backdated, this time to December 13th. The definitive 14C for the authorized share count increase to 6 billion shares was filed on December 17th so it didn't show up with this update. The November 29th update revealed an increase of 60,200,000 which wou
      BEGI
      tw0122 tw0122 7 minutes ago
      One more time
      AMBO
      Teliz2009 Teliz2009 7 minutes ago
      So surprised these guys rarely used the Wrap and eventually tanked the program 😂
      https://www.instagram.com/reel/DD8mt4FRJuH/?igsh=NTc4MTIwNjQ2YQ==
      WRAP
      Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago


      AB ABIT BC
      manibiotech manibiotech 8 minutes ago
      From ChatGPT

      NWBO
      bb8675309 bb8675309 9 minutes ago
      Also SEC needs to monitor all trading transactions on this stock. New SEC chairman coming soon. Can't wait.
      AVXL
      gitreal gitreal 9 minutes ago
      For me 2025 is the year for NBRI to shine above most in this off the chart precious metals market!!!

      So you invest in a serial securities fraud? Very clever indeed!!
      NBRI
      oldstocks oldstocks 9 minutes ago
      At this point Affluence Corp has lost control of the unrestricted shares as they out number the restricted shares.
      Unrestricted shares are in the retail hands.
      Retail should at this point have a controlling vote if anything were to be voted on.
      Whoever the majority shareholder
      AFFU
      EmpressMonk25 EmpressMonk25 10 minutes ago
      Just to put my speculation to work if you're going to...

      $5000 today buys 6,250,000 shares

      If company fully dilutes 50B shares and company does 1 for 500 RS, the new outstanding would be 100M

      New holdings after RS 12,500 shares

      $4 stock pri
      HMBL
      Hopeforthefuture3 Hopeforthefuture3 10 minutes ago
      Good one - lol! Merck I believe spent many $ on buying into some company with a phase 1 trial, too bad did not send a few millions to nwbo.
      I do hope Merck buys nwbo as can explore the potential of dcvax a.d direct in a timely fashion
      No year+ to write a SAP and another year to make a
      NWBO
      getmoreshares getmoreshares 10 minutes ago
      most of us are angles! couple devils show up now and then.
      CGAC
      tothe tothe 11 minutes ago
      Is Melvin using the AI to reconstruct the website? I am under the impression that he is now using the AI on the Accounts Receivable platform and has time to extend/play with its capabilities.
      https://veemost.com/2023-end-of-quarter-shareholder-update/
      GDVM
      manibiotech manibiotech 11 minutes ago
      style="font-kerning: none"
      NWBO
      JJ8 JJ8 12 minutes ago
      Here, Where are you now?

      I never traded since then.

      My price at entry was $5.985

      Now price at $24, my investment represents 301% growth.

      Hope you re-bought the entire float again, lol.

      PS: I didn't realize that even in my car
      SOUN
      Penny Stocks 2.0 Penny Stocks 2.0 12 minutes ago
      99% of the OTC splits are used to dilute, and usually happen because there's billions of outstanding shares. $HLLK only has 523m Total Outstanding Shares, canceled millions of Convertibles, returned 98m shares from BAH and canceled $243,000 in Legacy shares. The icing on the cake is the Anti-Dilutio
      HLLK
      gp22 gp22 13 minutes ago
      $KWE: Nano-floater starting to rip in AHs...Some of you folks really know how to pick stocks!. Congrats.
      KWE
      Investor082 Investor082 13 minutes ago
      The message is clear. BP is not giving any money to NWBO. There is no negotiation going behind the scenes. The combo trial will not get off the ground in 2025. No hiring in the UK and commercialization there is at least 18 months away.
      NWBO
      Diamondhands45 Diamondhands45 14 minutes ago
      .002 tomorrow IMO
      RDAR
      RIGATONI RIGATONI 15 minutes ago
      LODE .705 with 182k buy ~Rig
      rodeoup rodeoup 15 minutes ago
      In all my years of trading, this is the first time I’ve ever only held one company on the OTC. Call it stupid, uninformed or extremely smart. I’m betting on extremely smart, because I know what I’ve seen, I know what I’ve been told, I know what I’ve heard, and I know what I’ve researched. For me 20
      NBRI
      Diamondhands45 Diamondhands45 15 minutes ago
      Holding 30 since .0009 there 

      Your Recent History

      NYSE
      MXF
      Mexico
      BIT
      CXR
      AQA Colombo Extra Return
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads