Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mexico Fund | MXF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.33% | 18.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.24 | 18.1601 | 18.38 | 18.18 | 18.12 |
MXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.63 | 18.38 | 17.55 | 18.08 | 48,707 | 0.55 | 3.12% |
| 1 Month | 19.38 | 19.6885 | 17.48 | 18.37 | 34,998 | -1.20 | -6.19% |
| 3 Months | 19.13 | 19.6885 | 17.48 | 18.49 | 28,797 | -0.95 | -4.97% |
| 6 Months | 15.73 | 19.6885 | 15.61 | 18.28 | 27,759 | 2.45 | 15.58% |
| 1 Year | 16.77 | 19.6885 | 14.7691 | 17.42 | 32,104 | 1.41 | 8.41% |
| 3 Years | 14.54 | 19.6885 | 12.9401 | 16.13 | 26,456 | 3.64 | 25.03% |
| 5 Years | 14.24 | 19.6885 | 6.88 | 14.10 | 29,678 | 3.94 | 27.67% |
MXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 18.18 | 0.06 | 0.33% | 18.24 | 18.38 | 18.1601 | 19,366 |
| May 01 2024 | 18.12 | 0.13 | 0.72% | 17.91 | 18.26 | 17.91 | 34,959 |
| Apr 30 2024 | 17.99 | -0.29 | -1.59% | 18.19 | 18.32 | 17.9849 | 73,653 |
| Apr 29 2024 | 18.28 | 0.06 | 0.33% | 18.36 | 18.36 | 18.18 | 21,527 |
| Apr 26 2024 | 18.22 | 0.35 | 1.96% | 17.98 | 18.35 | 17.9661 | 67,500 |
| Apr 25 2024 | 17.87 | -0.06 | -0.33% | 17.65 | 17.92 | 17.55 | 54,481 |
| Apr 24 2024 | 17.93 | -0.21 | -1.16% | 18.22 | 18.22 | 17.81 | 19,019 |
| Apr 23 2024 | 18.14 | 0.32 | 1.80% | 17.95 | 18.232 | 17.875 | 30,075 |
| Apr 22 2024 | 17.82 | 0.14 | 0.79% | 17.63 | 17.88 | 17.56 | 59,393 |
| Apr 19 2024 | 17.68 | -0.03 | -0.17% | 17.71 | 17.7162 | 17.48 | 29,376 |
| Apr 18 2024 | 17.71 | -0.13 | -0.73% | 17.88 | 17.96 | 17.67 | 29,566 |
| Apr 17 2024 | 17.84 | 0.08 | 0.45% | 17.96 | 18.1899 | 17.76 | 24,307 |
| Apr 16 2024 | 17.76 | -0.61 | -3.32% | 18.19 | 18.21 | 17.75 | 13,945 |
| Apr 15 2024 | 18.37 | -0.19 | -1.02% | 18.72 | 18.72 | 18.32 | 13,713 |
| Apr 12 2024 | 18.56 | -0.37 | -1.95% | 18.72 | 18.88 | 18.56 | 22,187 |
| Apr 11 2024 | 18.93 | 0.00 | 0.00% | 18.94 | 18.9941 | 18.82 | 96,151 |
| Apr 10 2024 | 18.93 | -0.37 | -1.92% | 19.15 | 19.18 | 18.91 | 16,173 |
| Apr 09 2024 | 19.30 | -0.23 | -1.18% | 19.62 | 19.6885 | 19.22 | 43,629 |
| Apr 08 2024 | 19.53 | -0.05 | -0.26% | 19.60 | 19.65 | 19.5091 | 11,945 |
| Apr 05 2024 | 19.58 | 0.20 | 1.03% | 19.50 | 19.63 | 19.42 | 33,531 |
| Apr 04 2024 | 19.38 | 0.08 | 0.41% | 19.38 | 19.53 | 19.3435 | 19,019 |
| Apr 03 2024 | 19.30 | 0.01 | 0.05% | 19.25 | 19.45 | 19.19 | 14,750 |
