BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.18
      -0.79%
      Bitcoin
      0.00000000
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Merrill Lynch Depositor Inc (IPB) Quote

      Merrill Lynch Depositor Inc

      Merrill Lynch Depositor Inc (IPB)

      IPB Petroleum Ltd
      25.80
      0.00
      (0.00%)
      Closed November 25 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      25.80
      Bid
      -
      Ask
      -
      Volume
      21
      26.00 Day's Range 26.00
      21.71 52 Week Range 28.96
      Previous Close
      25.80
      Open
      26.00
      Last Trade
      19
      @
      25.96
      Last Trade Time
      Average Volume (3m)
      1,460
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      IPB Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.18-0.69284064665125.9826.6525.63220525.99649838CS
      4-0.3-1.1494252873626.126.725.63160226.1129182CS
      12-0.715-2.6965868376426.51528.9625.63146026.65848072CS
      260.381.494885916625.4228.9624.85164626.08802999CS
      524.0918.839244587721.7128.9621.7198125.98448509CS
      1564.0918.839244587721.7128.9621.7132625.98448509CS
      2604.0918.839244587721.7128.9621.7119725.98448509CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QBTSD Wave Quantum Inc
      $ 2.9288
      (48.67%)
      		82.99M
      WOLFWolfspeed Inc
      $ 8.4303
      (30.91%)
      		33.14M
      NGVCNatural Grocers by Vitamin Cottage Inc
      $ 45.60
      (25.79%)
      		389.45k
      VATEINNOVATE Corp
      $ 5.92
      (22.82%)
      		418.18k
      ATIPATI Physical Therapy Inc
      $ 1.82
      (20.53%)
      		486.37k
      CATOCato Corp
      $ 3.65
      (-26.41%)
      		955.51k
      BALY.TBallys Corporation
      $ 18.42
      (-16.54%)
      		1.44k
      ALURAllurion Technologies Inc
      $ 0.4279
      (-16.25%)
      		564.14k
      LEVLion Electric Company
      $ 0.2054
      (-13.95%)
      		1.64M
      ADXAdams Diversified Equity Fund Inc
      $ 20.42
      (-8.96%)
      		679.22k
      QBTSD Wave Quantum Inc
      $ 2.9288
      (48.67%)
      		82.99M
      FFord Motor Company
      $ 11.18
      (3.52%)
      		81.76M
      NIONIO Inc
      $ 4.845
      (3.09%)
      		64.89M
      PLTRPalantir Technologies Inc
      $ 64.35
      (4.87%)
      		58.84M
      ACHRArcher Aviation Inc
      $ 6.03
      (4.33%)
      		43.9M

      IPB Discussion

      View Posts
      IPB9mOe1Qb IPB9mOe1Qb 15 years ago
      go ipb
      👍️0

      Your Recent History

      NYSE
      IPB
      Merrill Lynch Depositor
      AQSE
      ORA
      Ora Technology
      TG
      SIS
      First Sensor
      BIT
      F39606
      Vontobel Financial Produ...
      BOV
      ITUBL295
      ITUBL295 Ex:29,52
      Delayed Upgrade Clock