Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 88,819 |
|
|||||
| News | - | ||||||
| Day High | 0.068 | Low High |
|||||
| Day Low | 0.067 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aeris Environmental Ltd | AEI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 6.25% | 0.068 | 02:12:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.067 | 0.067 | 0.068 | 0.068 | 0.064 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 88,819 | - | 0.021 - 0.071 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:20:17 | 154 | AUD 0.068 | AUD |
Aeris Environmental News
Loading Messages....
Historical AEI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.068 | 0.061 | 0.063472 | 74,252 | 0.003 | 4.62% |
| 1 Month | 0.06 | 0.071 | 0.06 | 0.065287 | 213,933 | 0.008 | 13.33% |
| 3 Months | 0.041 | 0.071 | 0.041 | 0.051345 | 354,201 | 0.027 | 65.85% |
| 6 Months | 0.023 | 0.071 | 0.023 | 0.046556 | 304,431 | 0.045 | 195.65% |
| 1 Year | 0.035 | 0.071 | 0.021 | 0.036937 | 292,837 | 0.033 | 94.29% |
| 3 Years | 0.23 | 0.235 | 0.021 | 0.069158 | 219,432 | -0.162 | -70.43% |
| 5 Years | 0.255 | 0.87 | 0.021 | 0.368576 | 351,831 | -0.187 | -73.33% |
