News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.77 | Volume | 1,404 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 142 | Day's Range | 0.65 - 0.97 |
| Open | 0.76 | Prev Close | 0.78 | Last Trade | 7/26/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 6.15 | 7.80 | 7.55 | 3.99 % | 2 | 13 |
| 121.00 | 4.65 | 5.95 | 5.70 | 10.68 % | 30 | 6 |
| 122.00 | 4.70 | 5.65 | 5.30 | 0.00 % | 8 | 62 |
| 123.00 | 4.10 | 4.55 | 4.40 | 1.15 % | 4 | 24 |
| 124.00 | 3.50 | 4.60 | 3.86 | -15.16 % | 46 | 491 |
| 125.00 | 2.91 | 3.45 | 3.10 | -14.60 % | 319 | 398 |
| 126.00 | 2.46 | 2.64 | 2.46 | -19.61 % | 334 | 749 |
| 127.00 | 1.99 | 2.19 | 1.99 | -17.08 % | 91 | 634 |
| 128.00 | 1.58 | 1.84 | 1.57 | -25.94 % | 3,451 | 3,049 |
| 129.00 | 1.14 | 1.61 | 1.31 | -22.49 % | 178 | 2,102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.77 | 1.15 | 0.97 | 24.36 % | 1,404 | 142 |
| 121.00 | 1.09 | 1.48 | 1.00 | 1.01 % | 38 | 412 |
| 122.00 | 1.31 | 1.74 | 1.30 | 18.18 % | 260 | 166 |
| 123.00 | 1.59 | 2.07 | 1.67 | 21.01 % | 11 | 98 |
| 124.00 | 2.00 | 2.60 | 1.83 | -5.67 % | 57 | 1,666 |
| 125.00 | 2.60 | 2.77 | 2.70 | 23.85 % | 181 | 1,325 |
| 126.00 | 3.05 | 3.30 | 2.88 | 14.29 % | 235 | 936 |
| 127.00 | 3.55 | 3.75 | 3.35 | 9.84 % | 85 | 241 |
| 128.00 | 4.05 | 5.75 | 3.77 | 31.82 % | 679 | 864 |
| 129.00 | 4.80 | 5.20 | 3.80 | -7.32 % | 1 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
