ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Medley LLC

Medley LLC (MDLX)

1.92
0.00
(0.00%)
At close: February 24 4:00PM
1.92
0.00
( 0.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.92
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.92
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MDLX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

MDLX - Frequently Asked Questions (FAQ)

What is the current Medley share price?
The current share price of Medley is $ 1.92
What is the 1 year trading range for Medley share price?
Medley has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRIMPrimoris Services Corporation
$ 71.00
(10.39%)
21.07k
PRAProAssurance Corp
$ 15.25
(8.08%)
9.95k
SSTSystem1 Inc
$ 0.6666
(7.85%)
2.2k
VVXV2X Inc
$ 45.00
(7.02%)
1.34k
HLXHelix Energy Solutions Group Inc
$ 8.37
(6.62%)
21.1k
CHGGChegg Inc
$ 1.1801
(-24.35%)
3.18M
HIMSHims and Hers Health Inc
$ 42.30
(-17.56%)
12.7M
OPADOfferpad Solutions Inc
$ 2.0305
(-7.70%)
6.23k
CURVTorrid Holdings Inc
$ 5.68
(-6.89%)
281
AORTArtivion Inc
$ 26.00
(-6.64%)
5.84k
HIMSHims and Hers Health Inc
$ 42.30
(-17.56%)
12.7M
PBRPetroleo Brasileiro ADR
$ 14.54
(-0.07%)
6.03M
FFord Motor Company
$ 9.3498
(-0.00%)
4.77M
CHGGChegg Inc
$ 1.1801
(-24.35%)
3.18M
BACBank of America Corporation
$ 44.4617
(0.00%)
2.61M

Discussion

View Full Feed
PutzMueler PutzMueler 1 minute ago
If you call Jim, calling me, Putz, yep

First Name Basis .
NB
janice shell janice shell 1 minute ago
Seems Trudeau did say it. It's in the headline here, though not much discussed in the body of the article:

https://nationalpost.com/news/canada/canada-will-send-5b-in-aid-to-ukraine-using-funds-from-seized-russian-assets-trudeau

More here, and there are tons of other re
Carjockey2 Carjockey2 2 minutes ago
Actually not just my mind on paper!!!

Don't be jelly!!

7 digits of patience

Cheers!!!

😀

All ya need is one!!!

I'm always happy when people do well Trading..try it!!!
HMBL
Hunchbackgeek Hunchbackgeek 2 minutes ago
AMC Thanks bud 🙂
AMC
236T568 236T568 2 minutes ago
Ha! Sounds just like Elon

https://x.com/AJDelgado13/status/1894180495543472475?s=19
thecrusher2011 thecrusher2011 3 minutes ago
Trump's third term is going to be awesome.
I'm already looking forward to it.

"No person shall be elected to the office of the President more than twice, and no person who has held the office of President, or acted as President, for more than two years of a term to which some
Dieselsmoke Dieselsmoke 4 minutes ago
It could very well happen, or by this time next week she could be stair stepping towards $80.00
SMCI
Carjockey2 Carjockey2 4 minutes ago
Lol

Good job.!!

I am HUMBLed.
HMBL
jimr1717 jimr1717 5 minutes ago
A legend in your own mind.
HMBL
BuyingTime BuyingTime 5 minutes ago
Second That
crescentmotor crescentmotor 5 minutes ago
Missling's a veteran of IMGN and probably learned his sense of timing from them.

Yes--I bought my first IMGN shares around 2000. Indeed, I had forgotten about "NOOS" being substituted for "soon" when applied to Missling's timelines he provided investors. Unbelievable that some 25 ye
AVXL
RichieBoy RichieBoy 5 minutes ago
Thanks OS, it's also clearly indicating future growth abounds. That can only speak well to OMT'S future acquisition of MTi, IMO. Domingo's already juggling at least two future companies from Dubai. I wasn't expecting that candid a disclosure from him yet... But I'll take it! ✔️😎👍
AFFU
boi568 boi568 6 minutes ago
Anavex does not control all the elements of timing, and if that one element that I think has gone missing, I don't see how Missling could say anything that would improve the situation.
AVXL
Threeflight Threeflight 6 minutes ago
Saw an interview today with RFK Jr where he talked about eliminating the power of big pharma and helping smaller bio tech companies (like CUBT) that are more interested in actually helping people get healthy instead of fleecing the public strictly for $. I fully expect financial markets to flood th
CUBT
chen1992 chen1992 7 minutes ago
Delfin mention(s) here:

https://www.finance-scope.com/article/view/scp202502210012


Someone willing to translate for the board and point out what they are mentioning Delfin about? Thanks
TGLO
DJS1 DJS1 7 minutes ago
This will continue to drop with no updates. 
I'm not a basher. I own shares. 
ZHUD
NorCalTommy NorCalTommy 8 minutes ago
Hahaha..... I know he's monitoring this board.... and i know you and him are on first name basis.... he's punishing me cuz i spanked you a lil bit... hehe

NCT
NB
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
A visit to the wise Ass!

https://assets.amuniversal.com/33b76fa0d055013d916a005056a9545d
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
A visit to the wise Ass!

https://assets.amuniversal.com/33b76fa0d055013d916a005056a9545d
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
2 points for common sense!
tford tford 9 minutes ago
No problem!
 just Scottie just Scottie 9 minutes ago
Exactly
RDAR
royal1 royal1 9 minutes ago
No, i was not in TPTW. I was too busy flying helicopters looking for 200FT diameters heliports on hospital rooftops.
TPTW
EternalPatience EternalPatience 10 minutes ago
Yes we shd be. Capital rule of 4.5 is not coming down now
FNMA

Your Recent History

Delayed Upgrade Clock