News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.00 | Volume | 27 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 355 | Day's Range | 6.00 - 6.54 |
| Open | 6.54 | Prev Close | 7.80 | Last Trade | 3/12/2025 11:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.90 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.20 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.50 | 15.60 | 15.80 | 0.00 % | 0 | 44 |
| 110.00 | 8.90 | 11.00 | 5.10 | 0.00 % | 0 | 1 |
| 115.00 | 5.40 | 6.60 | 5.40 | 0.93 % | 273 | 83 |
| 120.00 | 2.75 | 3.90 | 3.70 | 33.09 % | 6 | 178 |
| 125.00 | 1.15 | 2.00 | 1.16 | 0.00 % | 0 | 114 |
| 130.00 | 0.55 | 1.25 | 1.00 | 100.00 % | 5 | 1,324 |
| 135.00 | 0.25 | 0.65 | 0.40 | 0.00 % | 0 | 1,049 |
| 140.00 | 0.05 | 0.60 | 0.20 | 0.00 % | 0 | 1,045 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.20 | 0.40 | 0.52 | 0.00 % | 0 | 46 |
| 100.00 | 0.25 | 0.85 | 1.20 | 0.00 % | 0 | 13 |
| 105.00 | 0.75 | 1.45 | 1.70 | 0.00 % | 0 | 93 |
| 110.00 | 1.00 | 2.20 | 2.80 | 0.00 % | 0 | 177 |
| 115.00 | 2.65 | 3.70 | 4.70 | 0.00 % | 0 | 200 |
| 120.00 | 5.00 | 6.10 | 6.00 | -23.08 % | 27 | 355 |
| 125.00 | 7.30 | 10.40 | 13.30 | 0.00 % | 0 | 241 |
| 130.00 | 11.50 | 14.20 | 17.90 | 0.00 % | 0 | 122 |
| 135.00 | 16.00 | 18.70 | 18.70 | 0.00 % | 0 | 143 |
| 140.00 | 20.90 | 23.50 | 15.07 | 0.00 % | 0 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
