News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 169 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 43.30 | 47.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 38.30 | 42.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 32.90 | 37.20 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 23.50 | 27.00 | 15.00 | 0.00 % | 0 | 1 |
| 220.00 | 14.50 | 16.50 | 15.21 | 2.77 % | 2 | 93 |
| 230.00 | 6.90 | 7.50 | 7.22 | 71.90 % | 1 | 452 |
| 240.00 | 0.35 | 3.40 | 1.86 | 0.00 % | 0 | 813 |
| 250.00 | 0.10 | 2.45 | 0.33 | 0.00 % | 0 | 4 |
| 260.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.70 | 1.45 | 0.70 | 0.00 % | 0 | 4 |
| 200.00 | 0.25 | 2.30 | 0.25 | 0.00 % | 0 | 44 |
| 210.00 | 0.02 | 1.90 | 0.02 | 0.00 % | 0 | 831 |
| 220.00 | 0.50 | 0.90 | 0.60 | 0.00 % | 0 | 204 |
| 230.00 | 2.05 | 2.50 | 2.22 | -1.33 % | 10 | 169 |
| 240.00 | 6.90 | 7.70 | 9.99 | 0.00 % | 0 | 13 |
| 250.00 | 13.60 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 23.90 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 33.40 | 37.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
