Madison Square Garden Sports Corp (MSGS)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 60.60 | 64.50 | 0.00 | 62.55 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 55.60 | 58.70 | 0.00 | 57.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 50.70 | 54.50 | 0.00 | 52.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 45.60 | 49.50 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 40.80 | 44.50 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 35.70 | 39.50 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 30.40 | 34.50 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 25.60 | 30.00 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 21.10 | 24.30 | 32.00 | 22.70 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 11.40 | 15.20 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 4.90 | 7.00 | 5.30 | 5.95 | -0.70 | -11.67 % | 1 | 6 | 12/26/2024 |
230.00 | 0.90 | 2.00 | 1.65 | 1.45 | 0.00 | 0.00 % | 0 | 36 | - |
240.00 | 0.05 | 2.40 | 3.60 | 1.225 | 0.00 | 0.00 % | 0 | 25 | - |
250.00 | 1.85 | 0.55 | 1.85 | 1.20 | 0.00 | 0.00 % | 0 | 8 | - |
260.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 2.40 | 0.40 | 1.225 | 0.00 | 0.00 % | 0 | 5 | - |
210.00 | 0.75 | 1.25 | 1.15 | 1.00 | -0.05 | -4.17 % | 1 | 35 | 12/26/2024 |
220.00 | 2.30 | 3.60 | 3.00 | 2.95 | 1.10 | 57.89 % | 1 | 13 | 12/26/2024 |
230.00 | 7.40 | 10.60 | 5.90 | 9.00 | 0.00 | 0.00 % | 0 | 17 | - |
240.00 | 16.10 | 20.40 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 26.30 | 30.10 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 36.10 | 39.90 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 46.20 | 50.00 | 0.00 | 48.10 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 56.20 | 60.00 | 0.00 | 58.10 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 66.20 | 69.90 | 0.00 | 68.05 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 76.20 | 79.70 | 0.00 | 77.95 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 86.20 | 89.90 | 0.00 | 88.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.