News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 33.30 | 37.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 28.50 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 23.90 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.50 | 22.10 | 32.00 | 0.00 % | 0 | 1 |
| 210.00 | 10.40 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 3.30 | 5.60 | 5.30 | 0.00 % | 0 | 7 |
| 230.00 | 1.65 | 3.00 | 1.22 | -26.06 % | 2 | 36 |
| 240.00 | 3.60 | 2.35 | 3.60 | 0.00 % | 0 | 25 |
| 250.00 | 1.85 | 0.75 | 1.85 | 0.00 % | 0 | 8 |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 1 |
| 190.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 5 |
| 210.00 | 0.80 | 2.65 | 1.15 | 0.00 % | 0 | 36 |
| 220.00 | 3.00 | 4.90 | 3.00 | 0.00 % | 0 | 14 |
| 230.00 | 8.70 | 12.40 | 5.90 | 0.00 % | 0 | 17 |
| 240.00 | 18.40 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 28.20 | 32.20 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 38.40 | 42.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
