News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 54.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 58.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 32.10 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 27.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 22.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 17.80 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 12.90 | 15.50 | 32.00 | 0.00 % | 0 | 1 |
| 210.00 | 3.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.55 | 0.80 | 0.65 | 0.00 % | 0 | 25 |
| 230.00 | 0.10 | 0.75 | 0.25 | 0.00 % | 0 | 58 |
| 240.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 1,317 |
| 250.00 | 1.85 | 0.75 | 1.85 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 1 |
| 190.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.40 | 2.20 | 0.40 | 0.00 % | 0 | 5 |
| 210.00 | 0.35 | 3.00 | 0.77 | 0.00 % | 0 | 50 |
| 220.00 | 4.60 | 7.40 | 6.32 | 0.00 % | 0 | 36 |
| 230.00 | 15.10 | 17.70 | 5.90 | 0.00 % | 0 | 15 |
| 240.00 | 24.30 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 34.30 | 38.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
