News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 104 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.80 | 6.20 | 5.59 | 0.00 % | 0 | 1 |
| 16.00 | 3.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.80 | 4.90 | 3.82 | 0.00 % | 0 | 10 |
| 18.00 | 1.85 | 2.20 | 2.30 | 21.05 % | 20 | 20 |
| 19.00 | 0.65 | 2.00 | 1.66 | 0.00 % | 0 | 9 |
| 20.00 | 0.05 | 0.10 | 0.10 | -81.82 % | 11 | 172 |
| 21.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 167 |
| 22.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 353 |
| 23.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 325 |
| 24.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.27 | 0.15 | 0.27 | 0.00 % | 0 | 1 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 40 |
| 19.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 16 |
| 20.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 104 |
| 21.00 | 0.95 | 1.15 | 0.45 | 0.00 % | 0 | 66 |
| 22.00 | 1.80 | 2.25 | 2.00 | 73.91 % | 1 | 11 |
| 23.00 | 1.35 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.45 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
