Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 29,425 |
|
|||||
| News | - | ||||||
| Day High | 0.305 | Low High |
|||||
| Day Low | 0.295 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Highfield Resources Ltd | HFR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.64% | 0.30 | 02:00:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.305 | 0.295 | 0.305 | 0.305 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 65 | 29,425 | - | 0.275 - 0.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:45:14 | 4 | AUD 0.30 | AUD |
Highfield Resources News
Loading Messages....
Historical HFR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.345 | 0.275 | 0.288336 | 557,686 | -0.02 | -6.25% |
| 1 Month | 0.425 | 0.43 | 0.275 | 0.332119 | 371,400 | -0.125 | -29.41% |
| 3 Months | 0.30 | 0.46 | 0.275 | 0.35753 | 288,318 | 0.00 | 0.00% |
| 6 Months | 0.35 | 0.46 | 0.275 | 0.351974 | 208,070 | -0.05 | -14.29% |
| 1 Year | 0.575 | 0.63 | 0.275 | 0.422481 | 215,363 | -0.275 | -47.83% |
| 3 Years | 0.775 | 1.30 | 0.275 | 0.657048 | 279,106 | -0.475 | -61.29% |
| 5 Years | 0.73 | 1.30 | 0.24 | 0.653389 | 212,346 | -0.43 | -58.90% |
