![Icade](/common/images/company/EU_ICAD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.46 | -2.14752567694 | 21.42 | 22.08 | 20.72 | 93103 | 21.4717959 | DE |
4 | -3.52 | -14.3790849673 | 24.48 | 24.48 | 20.02 | 121026 | 21.88052536 | DE |
12 | -4.04 | -16.16 | 25 | 29.74 | 20.02 | 111420 | 25.0880194 | DE |
26 | -11.54 | -35.5076923077 | 32.5 | 33.24 | 20.02 | 120855 | 26.20209234 | DE |
52 | -17.04 | -44.8421052632 | 38 | 38.44 | 20.02 | 104781 | 29.17805015 | DE |
156 | -55.94 | -72.7438231469 | 76.9 | 78.75 | 20.02 | 89141 | 41.6318264 | DE |
260 | -58.04 | -73.4683544304 | 79 | 106 | 20.02 | 92132 | 53.16888137 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.