ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      85,042.28
      0.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Icade (ICAD) Quote

      Icade

      Icade (ICAD)

      Icad Inc
      22.54
      -0.16
      (-0.70%)
      Closed March 01 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      22.54
      Bid
      22.50
      Ask
      22.80
      Volume
      257,481
      22.24 Day's Range 22.80
      19.36 52 Week Range 29.74
      Market Cap
      1.708B
      Previous Close
      22.70
      Open
      22.58
      Last Trade
      838
      @
      22.54
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      153,395
      Shares Outstanding
      75,777,866
      Dividend Yield
      21.47%
      PE Ratio
      -6.19
      Earnings Per Share (EPS)
      -3.64
      Revenue
      1.57B
      Net Profit
      -275.9M

      About Icade

      Sector
      Operators-nonres Bldgs
      Industry
      Public Warehousing & Storage
      Website
      www.icade.fr
      Headquarters
      Issy-les-moulineaux, Hauts-de-seine, Fra
      Founded
      1954
      Icade is listed in the Operators-nonres Bldgs sector of the Euronext with ticker ICAD. The last closing price for Icade was 22.70 €. Over the last year, Icade shares have traded in a share price range of 19.36 € to 29.74 €.

      Icade currently has 75,777,866 shares outstanding. The market capitalization of Icade is 1.72 € billion. Icade has a price to earnings ratio (PE ratio) of -6.19.

      Ask ADVFN Intelligence (AI)

      ICAD Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.929.3113482056320.6222.820.621359222.01377491DE
      40.040.17777777777822.523.6820.3821892421.93958553DE
      12-0.44-1.9147084421222.9823.6820.3815339522.11459505DE
      261.88.6788813886220.7427.9820.114999523.28820071DE
      52-6.26-21.736111111128.829.7419.3613260623.78660591DE
      156-33.86-60.035460992956.462.219.3610355833.85326812DE
      260-68.86-75.339168490291.498.419.369975644.47723704DE

      ICAD - Frequently Asked Questions (FAQ)

      What is the current Icade share price?
      The current share price of Icade is 22.54 €
      How many Icade shares are in issue?
      Icade has 75,777,866 shares in issue
      What is the market cap of Icade?
      The market capitalisation of Icade is EUR 1.72B
      What is the 1 year trading range for Icade share price?
      Icade has traded in the range of 19.36 € to 29.74 € during the past year
      What is the PE ratio of Icade?
      The price to earnings ratio of Icade is -6.19
      What is the cash to sales ratio of Icade?
      The cash to sales ratio of Icade is 1.09
      What is the reporting currency for Icade?
      Icade reports financial results in EUR
      What is the latest annual turnover for Icade?
      The latest annual turnover of Icade is EUR 1.57B
      What is the latest annual profit for Icade?
      The latest annual profit of Icade is EUR -275.9M
      What is the registered address of Icade?
      The registered address for Icade is IMMEUBLE OPEN 27 RUE CAMILLE DESMOULINS, ISSY-LES-MOULINEAUX, HAUTS-DE-SEINE, 92445
      What is the Icade website address?
      The website address for Icade is www.icade.fr
      Which industry sector does Icade operate in?
      Icade operates in the PUBLIC WAREHOUSING & STORAGE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALADOAdomos
      0.59 €
      (180.95%)
      		162.85k
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		24.87M
      DMSBSDiagnostic Medical Systems
      0.008 €
      (77.78%)
      		50k
      ALAMAAMA Corporation PLC
      0.233 €
      (29.81%)
      		847.73k
      LUDSLucibel DS
      0.0015 €
      (25.00%)
      		13.29k
      NEGDSNetmedia Group DS
      0.0001 €
      (-50.00%)
      		698
      ALPCVCerinnov Group
      0.618 €
      (-33.55%)
      		230.29k
      ALKALKALRAY SA
      0.641 €
      (-27.98%)
      		530.33k
      BPOSTBpost SA NV
      1.522 €
      (-26.83%)
      		6.5M
      FRVIAForvia SE
      8.442 €
      (-22.62%)
      		6.19M
      ATOAtos SE
      0.0032 €
      (0.00%)
      		472.41M
      BCPBanco Comercial Portugues SA
      0.5366 €
      (-4.89%)
      		135.45M
      BIOSBiosenic
      0.0029 €
      (-6.45%)
      		37.45M
      ALALOAcheterLouerFR
      0.0073 €
      (0.00%)
      		36.35M
      ALVERVergnet
      0.0004 €
      (0.00%)
      		33.19M

      Discussion

      View Full Feed
      sab63090 sab63090 5 minutes ago
      Yes, Kund....things will be much more difficult than what most have been expecting!

      Remember:

      Cramer (CNBC) has always said: "there's always a bull market somewhere"......hopefully that the case for Avanex.
      AVXL
      LVerstee LVerstee 6 minutes ago
      Claiming banks want this stablecoin doesn’t make it a reality. Until there’s regulatory approval, market adoption, and real trading volume, this remains speculation. If liquidity is real, why isn’t the stablecoin freely tradable today? And why do the tokens show no value on Polyscan even after they
      ITUP
      Omar8 Omar8 8 minutes ago
      Alwaysred,





      https://www.cmegroup.com/markets/metals/precious/silver.volume.html


      Pretty big delivery at this level, what is that 50 million ounces ?
      SLV
      sab63090 sab63090 10 minutes ago
      Yes, the presumed leader which (has been) Nvidia....with the best "fundamentals" based on a lower p/e, strong growth prospects, etc.....

      I learned long ago that when the strongest leaders in one calendar year end up with the most praise, they normally don't do as well in the new calen
      AVXL
      capgain capgain 13 minutes ago
      That it was!
      sab63090 sab63090 17 minutes ago
      Thanks, Citrati and good luck with your recovery, too!

      My surgeries were no problem and my wife's left eye surgery went well. This second one caught us off guard and she is very fond of crossword puzzles and likes to read, so this has been an additional problem for her.
      AVXL
      carvajal carvajal 18 minutes ago
      May 24' , not even a year has passed.
      HMBL
      phrocks phrocks 23 minutes ago
      That's old news 
      HMBL
      Peter J Peter J 25 minutes ago
      Obessed with ERHC, desperately trying to get some substantial amounts of shares...
      "There was a reason why I only threw $12 in the pot here."
      That equates to 282 ERHC posts per invested dollar... 😂😂😂

      And on top of that he owns Birkshire Hathaway
      ERHE
      carvajal carvajal 29 minutes ago

      Exciting times ! https://www.semiconductor-today.com/news_items/2024/may/nuburu-070524.shtml
      HMBL
      WooptdooU WooptdooU 34 minutes ago
      lwlg appears to have damaged many more lives, just for their CASH TAKE and INSIDER SELLS from. Nasdq uplisting...pity, really
      LWLG
      edbi46 edbi46 35 minutes ago
      On REDDIT 3 months ago:
      RecoveryRx now available through prosthetics for pain management, ortho, PT
      Veterans Health Administration
      VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
      BMI LMT QUBT
      carvajal carvajal 37 minutes ago

      Former Foxconn CTO and CIO currently works at $BURU , Thiago ain't playing around. 
      BURU
      WooptdooU WooptdooU 37 minutes ago
      The remaining CASH is their target...for themselves...eom
      LWLG
      nowwhat2 nowwhat2 37 minutes ago
      Well that was pretty nasty......My goodness.
      Sheesh
      WooptdooU WooptdooU 38 minutes ago
      More details of the Csah Take by the bod NEEDS to be litigated.
      marcinobodi TOOK, return to the scheme scene UNadmiral perpetrated, bocci benefitted too.
      LWLG
      Nebuchadnezzar Nebuchadnezzar 42 minutes ago
      yes, i understand that, but i was referring to an SEC FORM 4

      Form 4 is a two-page document that must be filed with the SEC within two days of the transaction. It is used to inform the public that an insider transaction has taken place, as well as to provide details about the timing, t
      RITE
      236T568 236T568 57 minutes ago
      He was in the room sitting in the first row of the crowd behind the Ukrainian's that were sitting on the couch

      Something that seems strange to me: Where was the odious Pete Hegseth? He is, after all, Secretary of Defense. Did Trump--or perhaps Rubio, with Trump's consent--fear he'd sa
      236T568 236T568 59 minutes ago
      Dozens of dead birds found on Long Island beach believed to have died from avian flu

      Residents of Patchogue Shores are staying away from the beach for now, hoping the issue will be resolved as the weather gets warmer.

      https://www.nbcnews.com/news/rcna194174
      SkeBallLarry SkeBallLarry 59 minutes ago
      Rada deputy called for Zelensky's impeachment after his >

      failure in the United States >
      https://news-pravda.com/world/2025/02/28/1099576.html
      SkeBallLarry SkeBallLarry 60 minutes ago
      Rada deputy called for Zelensky's impeachment after his >

      failure in the United States >
      https://news-pravda.com/world/2025/02/28/1099576.html
      SkeBallLarry SkeBallLarry 1 hour ago
      Rada deputy called for Zelensky's impeachment after his >

      failure in the United States >
      https://news-pravda.com/world/2025/02/28/1099576.html
      SkeBallLarry SkeBallLarry 1 hour ago
      Rada deputy called for Zelensky's impeachment after his >

      failure in the United States >
      https://news-pravda.com/world/2025/02/28/1099576.html

      Your Recent History

      EU
      ICAD
      Icade
      TSX
      5532
      Realgate
      NASDAQ
      PCTY
      Paylocity
      TSXV
      DLS
      DealNet Capital
      TG
      4EG
      Englobal Dl 001
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads