ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,586.83
      -0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Icade (ICAD) Quote

      Icade

      Icade (ICAD)

      Icad Inc
      21.52
      0.36
      (1.70%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      21.52
      Bid
      21.24
      Ask
      21.54
      Volume
      148,252
      20.98 Day's Range 21.58
      19.36 52 Week Range 36.38
      Market Cap
      1.631B
      Previous Close
      21.16
      Open
      21.02
      Last Trade
      885
      @
      21.52
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      130,209
      Shares Outstanding
      75,777,866
      Dividend Yield
      22.49%
      PE Ratio
      -1.30
      Earnings Per Share (EPS)
      -16.5
      Revenue
      2.02B
      Net Profit
      -1.25B

      About Icade

      Sector
      Operators-nonres Bldgs
      Industry
      Public Warehousing & Storage
      Website
      www.icade.fr
      Headquarters
      Issy-les-moulineaux, Hauts-de-seine, Fra
      Founded
      1954
      Icade is listed in the Operators-nonres Bldgs sector of the Euronext with ticker ICAD. The last closing price for Icade was 21.16 €. Over the last year, Icade shares have traded in a share price range of 19.36 € to 36.38 €.

      Icade currently has 75,777,866 shares outstanding. The market capitalization of Icade is 1.60 € billion. Icade has a price to earnings ratio (PE ratio) of -1.30.

      Ask ADVFN Intelligence (AI)

      ICAD Latest News

      More News

      FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

      15 hours ago

      Stock Futures Drop, Pointing to Retreat in Technology Shares

      U.S. stock futures dropped Monday, pointing to losses for the major benchmarks at the start of the week as technology shares continue to retreat. S&P 500 futures slipped 0.9% and futures on...

      February 22 2021
      Dow Jones News

      Cohen & Steers Announces Change in Global Realty Majors Portfolio Index

      Cohen & Steers Announces Change in Global Realty Majors Portfolio Index PR Newswire NEW YORK, Nov. 14, 2014 NEW YORK, Nov. 14, 2014 /PRNewswire/ -- Cohen & Steers, Inc. (NYSE: CNS...

      November 14 2014
      PR Newswire (US)

      Austria, UK, Corporates Keep European Credit Market Busy

      By Serena Ruffoni Tuesday was a busy day for European credit markets. CDS: iTraxx Europe index: 3 BPs tighter at 97 BPs iTraxx Crossover index: 13 BPs tighter at 387 BPs NEW ISSUES The U.K. sold 5...

      September 24 2013
      Dow Jones News

      Icade, Morgan Stanley Agree On Terms For Lucette Stake

      Icade (ICAD.FR) and Morgan Stanley (MS) Real Estate Fund V, or MSREF, announced Wednesday that they have entered into a binding framework agreement setting out the terms and conditions of the...

      December 23 2009
      Dow Jones News

      iCAD to Present at Canaccord Adams 27th Annual Global Growth Conference

      NASHUA, N.H., July 25 /PRNewswire-FirstCall/ -- iCAD, Inc. (NASDAQ:iCAD), an industry-leading provider of Computer-Aided Detection (CAD) solutions for the early identification of cancer, today...

      July 25 2007
      PR Newswire (US)

      iCAD CEO Ken Ferry to Speak at the 2007 Future in Review Conference

      NASHUA, N.H., May 22 /PRNewswire-FirstCall/ -- iCAD, Inc. (NASDAQ:iCAD), an industry-leading provider of Computer-Aided Detection (CAD) solutions for the early identification of cancer, today...

      May 22 2007
      PR Newswire (US)

      iCAD Reports First Quarter 2006 Operating Results

      NASHUA, N.H., April 27 /PRNewswire-FirstCall/ -- iCAD(R), Inc. (NASDAQ: ICAD), an industry-leading provider of Computer-Aided Detection (CAD) solutions for the early identification of cancer...

      April 27 2006
      PR Newswire (US)

      iCAD Reports 2005 Operating Results

      Fourth Quarter Sales Increase 82% from Third Quarter Levels NASHUA, N.H., March 14 /PRNewswire-FirstCall/ -- iCAD, Inc. (NASDAQ: ICAD), an industry-leading provider of Computer-Aided Detection...

      March 14 2006
      PR Newswire (US)

      iCAD to Present at AeA Classic

      NASHUA, N.H., Nov. 1 /PRNewswire-FirstCall/ -- iCAD(R), Inc. (NASDAQ: ICAD), an industry-leading provider of Computer-Aided Detection (CAD) solutions, today announced that W. Scott Parr...

      November 01 2005
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.72-3.2374100719422.2422.4220.9813065021.55535526DE
      4-0.78-3.4977578475322.323.6820.9813742822.20234195DE
      12-5.86-21.402483564627.3827.7420.9813020923.65759674DE
      26-3.8-15.007898894225.3227.9819.3613030523.20385306DE
      52-13.88-39.20903954835.436.3819.3612329925.45189459DE
      156-39.28-64.605263157960.866.619.369803636.26984998DE
      260-72.43-77.09419904293.9510619.369667947.44872589DE

      ICAD - Frequently Asked Questions (FAQ)

      What is the current Icade share price?
      The current share price of Icade is 21.52 €
      How many Icade shares are in issue?
      Icade has 75,777,866 shares in issue
      What is the market cap of Icade?
      The market capitalisation of Icade is EUR 1.6B
      What is the 1 year trading range for Icade share price?
      Icade has traded in the range of 19.36 € to 36.38 € during the past year
      What is the PE ratio of Icade?
      The price to earnings ratio of Icade is -1.3
      What is the cash to sales ratio of Icade?
      The cash to sales ratio of Icade is 0.81
      What is the reporting currency for Icade?
      Icade reports financial results in EUR
      What is the latest annual turnover for Icade?
      The latest annual turnover of Icade is EUR 2.02B
      What is the latest annual profit for Icade?
      The latest annual profit of Icade is EUR -1.25B
      What is the registered address of Icade?
      The registered address for Icade is IMMEUBLE OPEN 27 RUE CAMILLE DESMOULINS, ISSY-LES-MOULINEAUX, HAUTS-DE-SEINE, 92445
      What is the Icade website address?
      The website address for Icade is www.icade.fr
      Which industry sector does Icade operate in?
      Icade operates in the PUBLIC WAREHOUSING & STORAGE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TMBSZTME Pharma NV
      0.02 €
      (185.71%)
      		132.5k
      MLGEQGentlemen S Equity SA
      0.0175 €
      (118.75%)
      		1.14k
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		17.54M
      MLAAHAmatheon Agri Holding NV
      0.0185 €
      (54.17%)
      		40.1k
      ALARFAdeunis
      0.94 €
      (28.77%)
      		5.27k
      MLSMLSmalto
      0.0125 €
      (-37.50%)
      		2.34k
      MLFTIFrance Tourisme Immobilier
      0.025 €
      (-35.90%)
      		56.77k
      CNVCnova NV
      0.209 €
      (-19.62%)
      		26.38k
      MLWEAWeaccess Group
      0.382 €
      (-16.96%)
      		5.95k
      ALEUPEuroplasma
      0.0353 €
      (-15.95%)
      		3.16M
      ATOAtos SE
      0.0021 €
      (0.00%)
      		2.71B
      BCPBanco Comercial Portugues SA
      0.4493 €
      (-0.69%)
      		66.54M
      ALHGLouis Hachette Group
      1.3342 €
      (4.87%)
      		52.04M
      KPNKoninklijke KPN NV
      3.509 €
      (-1.21%)
      		26.9M
      VIVVivendi SE
      2.51 €
      (2.41%)
      		26.39M

      Discussion

      View Full Feed
      blackhawks blackhawks 4 minutes ago
      I'm assuming the events you describe as advancing the narrative, the question, 'why ARE we paying more for poorer health care outcomes than every industrialized nation?'
      ReasearchThis ReasearchThis 5 minutes ago
      Keep up the good work!
      AXXA Bashers are (toughf) Time will best (worst) them.
      I still don't really know what a CDer is either.
      Maybe an AXXA Basher will post a PDF of
      An AXXA CD (scuba tanks would run out of air...)
      AXXA
      bas2020 bas2020 5 minutes ago
      LOL. You'll be long gone after approval. 👿☠️
      NWBO
      janice shell janice shell 6 minutes ago
      Is it no surprise that over half the country became brainwashed?

      As noted, they are subnormal.
      elks elks 6 minutes ago
      Look at the float low for are price
      SMCE
      elks elks 6 minutes ago
      Look at the float low for are price
      SMCE
      John Doe 2024 John Doe 2024 6 minutes ago
      So moon soon right????
      XERI
      devil dog 96 devil dog 96 7 minutes ago
      What's important is it wont do anything to her micro 2.9 million unrestricted share count (float). That's what is important when trading these micro float bottom plays.

      "That will double the OS. Ouch "

      Tell everyone the reason why you think new management has been pro
      ATMH
      janice shell janice shell 9 minutes ago
      Now, now. It was MAGICAL!!
      newmedman newmedman 10 minutes ago
      this is wild....

      cdn.bsky.app/img/feed_thumbnail/plain/did:plc:fayhda6r5qsrrdfzrxpvaps7/bafkreibqrk74xhpcohk2bu4fxujnffis4qnjzqcblrbriqdmqg2sa6sl34@jpeg

      An owl in your house could very well be a signal of a larger problem, plus "capping" your chimney for the winter se
      green maschine green maschine 11 minutes ago
      That's great info, thanks.

      Both the NYSE and Nasdaq have implemented rules to limit the use of reverse stock splits. These rules are designed to curb excessive use of reverse splits as a means to regain compliance with minimum listing price requirements1.

      Nasdaq require
      TNXP
      Monroe1 Monroe1 11 minutes ago
      Come on, be like the two celebs that kept their word and moved on. Shoo
      CYDY
      StayHumble StayHumble 11 minutes ago
      💹💹wow Jury Trial Incoming wow💹💹💹💹💹
      HCMC
      ProfitChaser ProfitChaser 12 minutes ago
      Took a starter today on NBRI. Float is definitly higher than I like but I like the secter and the news they have been putting out recently and today and things can change. .Figured it was worth picking up a starter just incase anyway. Got some .00075 and 0008 today. It does seem to trade like a sto
      DTC NBRI
      RobotDroid RobotDroid 13 minutes ago
      Haha, what an idiot. Thats exactly the opposite of what will happen bagholder.
      NWBO
      StayHumble StayHumble 14 minutes ago
      💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

      Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
      https://d
      HCMC
      Pickme2 Pickme2 14 minutes ago
      Yes and the float will be up 10 fold and still have a ungaged transfer agent haha
      ATMH
      jimmy051357 jimmy051357 14 minutes ago
      T - 9 days
      SANP
      blackcat blackcat 15 minutes ago
      Now that might be worth seeing.
      StayHumble StayHumble 15 minutes ago
      w0w 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
      https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
      HCMC
      theswordman theswordman 16 minutes ago
      Well that did NOT age well

      https://www.youtube.com/watch?v=YGeoim7A_jM

      In a surprising move, Sheikh recently lauded the GALT clinical trial readout in an interview despite the fact that his company Bioxytran Inc.

      from here: https://www.insiderfinancial.co
      GALT
      StayHumble StayHumble 18 minutes ago
      💹wow 💹a DIVIDEND to $HCMC💹💹Shareholders 💹💹💹

      -A buyback of up to $5M of $HCMC common stock.

      -A spinoff of certain HCMC assets into a new publicly traded company

      -A stock dividend to $HCMC sharehold
      HCMC

      Your Recent History

      EU
      ICAD
      Icade
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads