ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,494.01
      -3.12%
      US Tech 100
      18,216.00
      -4.36%
      Dow Jones
      41,108.81
      -2.64%
      Brent Oil
      70.325
      -3.99%
      Bitcoin
      82,669.67
      0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Icade (ICAD) Quote

      Icade

      Icade (ICAD)

      Icad Inc
      20.80
      0.04
      ( 0.19% )
      Updated: 09:19:38
      Delayed by 15 minutes
      Advanced chart
      Rendering Error

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      20.80
      Bid
      20.76
      Ask
      20.80
      Volume
      93,835
      20.32 Day's Range 21.08
      19.36 52 Week Range 29.74
      Market Cap
      1.576B
      Previous Close
      20.76
      Open
      20.36
      Last Trade
      250
      @
      20.8
      Last Trade Time
      09:17:40
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      184,693
      Shares Outstanding
      75,777,866
      Dividend Yield
      20.72%
      PE Ratio
      -5.72
      Earnings Per Share (EPS)
      -3.64
      Revenue
      1.57B
      Net Profit
      -275.9M

      About Icade

      Sector
      Operators-nonres Bldgs
      Industry
      Public Warehousing & Storage
      Website
      www.icade.fr
      Headquarters
      Puteaux, Hauts-de-seine, Fra
      Founded
      1954
      Icade is listed in the Operators-nonres Bldgs sector of the Euronext with ticker ICAD. The last closing price for Icade was 20.76 €. Over the last year, Icade shares have traded in a share price range of 19.36 € to 29.74 €.

      Icade currently has 75,777,866 shares outstanding. The market capitalization of Icade is 1.57 € billion. Icade has a price to earnings ratio (PE ratio) of -5.72.

      Ask ADVFN Intelligence (AI)

      ICAD Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.41.9607843137320.421.6220.3214686921.02434821DE
      40.73.4825870646820.121.6219.4717232620.64232554DE
      12-1.66-7.3909171861122.4623.6819.4718469321.55439155DE
      26-5.54-21.03264996226.3426.6219.4715194122.28084226DE
      52-3.46-14.26215993424.2629.7419.3613573523.18857572DE
      156-39.9-65.733113673860.762.219.3610647232.49426143DE
      260-49.2-70.28571428577078.7519.3610049242.61295383DE

      ICAD - Frequently Asked Questions (FAQ)

      What is the current Icade share price?
      The current share price of Icade is 20.80 €
      How many Icade shares are in issue?
      Icade has 75,777,866 shares in issue
      What is the market cap of Icade?
      The market capitalisation of Icade is EUR 1.57B
      What is the 1 year trading range for Icade share price?
      Icade has traded in the range of 19.36 € to 29.74 € during the past year
      What is the PE ratio of Icade?
      The price to earnings ratio of Icade is -5.72
      What is the cash to sales ratio of Icade?
      The cash to sales ratio of Icade is 1
      What is the reporting currency for Icade?
      Icade reports financial results in EUR
      What is the latest annual turnover for Icade?
      The latest annual turnover of Icade is EUR 1.57B
      What is the latest annual profit for Icade?
      The latest annual profit of Icade is EUR -275.9M
      What is the registered address of Icade?
      The registered address for Icade is 1, AVENUE DU GENERAL DE GAULLE, PUTEAUX, HAUTS-DE-SEINE, 92800
      What is the Icade website address?
      The website address for Icade is www.icade.fr
      Which industry sector does Icade operate in?
      Icade operates in the PUBLIC WAREHOUSING & STORAGE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLGEQGentlemen S Equity SA
      0.0185 €
      (48.00%)
      		7.85k
      ELI24ELIA Preferential Rights C24
      6.115 €
      (27.93%)
      		286.03k
      MLCOTCoretech 5
      0.0375 €
      (25.00%)
      		1.01k
      MLSEQSequa Petroleum NV
      0.0105 €
      (23.53%)
      		10k
      ALMUNMunic S.A.
      0.55 €
      (20.88%)
      		136.19k
      ALMEXMexedia SPA
      1.30 €
      (-44.92%)
      		15.1k
      ALSRSSirius Media
      0.0064 €
      (-33.33%)
      		33.28M
      ALMCPMcphy Energy
      0.35 €
      (-25.61%)
      		535.28k
      BNBSTonner Drones
      0.0025 €
      (-16.67%)
      		50k
      CDUConduril Engenharia SA
      19.00 €
      (-15.93%)
      		200
      ATOAtos SE
      0.004 €
      (-2.44%)
      		306.89M
      ALALOAcheterLouerFR
      0.0012 €
      (20.00%)
      		108.59M
      ALVERVergnet
      0.0009 €
      (0.00%)
      		100.3M
      ALEUPEuroplasma
      0.0172 €
      (5.52%)
      		88.45M
      BCPBanco Comercial Portugues SA
      0.5476 €
      (-3.25%)
      		82.07M

      ICAD Financials

      Financials
      Rendering Error

      Discussion

      View Full Feed
      TrendTrade2016 TrendTrade2016 3 minutes ago
      VLDX WATCH HER FLY
      VLDX
      LuckyPanda LuckyPanda 3 minutes ago
      Thanks BD. I'm hoping the unusually long end of year closing date of the biyout means they want to close us out before the buyout finalizes....bit thay might just be that..a hope.

      I think all hopes is lost if do bot see anything by the closing date as I believe there will ko longer be
      COOP
      valleybenedetto valleybenedetto 3 minutes ago
      Not many are gapping today😂😂
      MRES
      3Angels120702 3Angels120702 3 minutes ago
      Simple. Email Blagman and he'll tell you plainly that The Schlenk has abandoned this. Try that and get back to us.
      MWWC
      carvajal carvajal 3 minutes ago
      Of course not, but there are other ways to solve the share structure problem, such as a share swap, buyback, share cancellation or as you’ve stated billions and billions and billions of times (trump voice), an R/S.
      HMBL
      ThunderousPaladin51 ThunderousPaladin51 3 minutes ago
      I just bought the damn stock like you weirdo. Why the hell you keep calling me Marshall? I’m just trying to make some money and people like you drag this thing down. Sell and go back under your rock!
      MDCE
      Ask$lapper Ask$lapper 4 minutes ago
      GM $treet!!
      TREET
      thistraderknowsall thistraderknowsall 4 minutes ago
      Not affected by Tariff...DBMM and DUTV surges to $1 !!!
      Great developments!!
      DBMM DUTV
      dexprs dexprs 4 minutes ago
      I always liked Vanguard, even had my mother invested in their funds.
      JustJack JustJack 4 minutes ago
      In 2023 Steve said this (to sell shares)

      Reinharz added, "We've learned several valuable lessons over the past year and acted accordingly. We've strategically streamlined our team from 90 to 70 members, a move designed to position us for positive cash flow given the lower cash spend.
      AITX
      Trooperstocks Trooperstocks 5 minutes ago
      CEO Tony Raynor emphasizes SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions.
      SGTM
      Trooperstocks Trooperstocks 5 minutes ago
      CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.
      https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3533.jpeg/:/cr=t:0%25,l:0%25,
      SGTM
      zab zab 5 minutes ago
      https://www.cbsnews.com/news/doge-staffers-resign-us-digital-service/#:~:text=Twenty-one%20staffers%20of%20the%20Elon%20Musk%20-helmed%20Department,expertise%20to%20carry%20out%20or%20legitimize%20DOGE%27s%20actions.%22

      Musk DOGE team resigns.
      Trooperstocks Trooperstocks 5 minutes ago
      The Sustainable Green Team, Ltd. (SGTM) are stepping up to lead the charge toward sustainability.
      SGTM
      redspinelpinktopaz redspinelpinktopaz 5 minutes ago
      Ditto!
      LWLG
      johnydollar johnydollar 5 minutes ago
      They have no reason to get angry at longs.........

      They put their put their bets as experts they said......

      They bet on kramers........

      Bet on bankruptcy.......

      Bet revocation.... ....

      Bet Alpine will win.......
      DBMM
      TrendTrade2016 TrendTrade2016 6 minutes ago
      LMAO THERE HE IS!!!!
      TWOH
      moneyman2013 moneyman2013 6 minutes ago
      So glad IQST is in sectors that are considered inflation resistant to this nonsense.
      IQST
      DavidLeeRoth DavidLeeRoth 6 minutes ago
      I bet you are right!! Could have a major run this summer.😎💰
      IBGR
      familyof5 familyof5 6 minutes ago
      Yes the bashers are in full panic mode and are and have been all night in full force! Yes a few were here all night and are still here this morning. What in the world would keep a person up all night who claims no vested interests. That is the real question of the day because that math doesn’t squar
      TWOH
      familyof5 familyof5 6 minutes ago
      Yes the bashers are in full panic mode and are and have been all night in full force! Yes a few were here all night and are still here this morning. What in the world would keep a person up all night who claims no vested interests. That is the real question of the day because that math doesn’t squar
      TWOH
      elks elks 6 minutes ago
      Good Morning All lets go get some TWOH !!!!!$$$$$$$$$
      TWOH
      AD1251 AD1251 6 minutes ago
      Just got an email on Watkins interview on Newsmax yesterday.

      This guy is building momentum: https://entrex.link/NewsMax-25-04-02

      He appears adept at getting the story out -- similar to his experience with his past successes. I'm still long on RGLG.
      RGLG
      norisknorewards norisknorewards 6 minutes ago
      Who cares, like you said, they're going to RS anyway, right? ☠️
      NWBO

      Your Recent History

      EU
      ICAD
      Icade
      EU
      FNAC
      Fnac Darty
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads