Icade Stock Quote ICAD - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

20.60

Bid

20.48

Ask

20.80

Volume

220,944

20.52 Day's Range 20.90

19.36 52 Week Range 29.74

Market Cap

1.561B

Previous Close

20.48

Open

20.52

Last Trade

626

20.6

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

179,315

Shares Outstanding

75,777,866

Dividend Yield

20.92%

PE Ratio

-5.66

Earnings Per Share (EPS)

-3.64

Revenue

1.57B

Net Profit

-275.9M

Sector

Operators-nonres Bldgs

Industry

Public Warehousing & Storage

Website

www.icade.fr

Headquarters

Issy-les-moulineaux, Hauts-de-seine, Fra

Founded

1954

Icade is listed in the Operators-nonres Bldgs sector of the Euronext with ticker ICAD. The last closing price for Icade was 20.48 €. Over the last year, Icade shares have traded in a share price range of 19.36 € to 29.74 €.

Icade currently has 75,777,866 shares outstanding. The market capitalization of Icade is 1.55 € billion. Icade has a price to earnings ratio (PE ratio) of -5.66.

Stock Futures Drop, Pointing to Retreat in Technology Shares

U.S. stock futures dropped Monday, pointing to losses for the major benchmarks at the start of the week as technology shares continue to retreat...

Cohen & Steers Announces Change in Global Realty Majors Portfolio Index

Cohen & Steers Announces Change in Global Realty Majors Portfolio Index PR Newswire NEW YORK, Nov. 14, 2014 NEW YORK, Nov. 14, 2014...

Austria, UK, Corporates Keep European Credit Market Busy

By Serena Ruffoni Tuesday was a busy day for European credit markets. CDS: iTraxx Europe index: 3 BPs tighter at 97 BPs iTraxx Crossover index: 13...

Icade, Morgan Stanley Agree On Terms For Lucette Stake

Icade (ICAD.FR) and Morgan Stanley (MS) Real Estate Fund V, or MSREF, announced Wednesday that they have entered into a binding framework...

iCAD to Present at Canaccord Adams 27th Annual Global Growth Conference

NASHUA, N.H., July 25 /PRNewswire-FirstCall/ -- iCAD, Inc. (NASDAQ:iCAD), an industry-leading provider of Computer-Aided Detection (CAD...

iCAD CEO Ken Ferry to Speak at the 2007 Future in Review Conference

NASHUA, N.H., May 22 /PRNewswire-FirstCall/ -- iCAD, Inc. (NASDAQ:iCAD), an industry-leading provider of Computer-Aided Detection (CAD...

iCAD Reports First Quarter 2006 Operating Results

NASHUA, N.H., April 27 /PRNewswire-FirstCall/ -- iCAD(R), Inc. (NASDAQ: ICAD), an industry-leading provider of Computer-Aided Detection (CAD...

iCAD Reports 2005 Operating Results

Fourth Quarter Sales Increase 82% from Third Quarter Levels NASHUA, N.H., March 14 /PRNewswire-FirstCall/ -- iCAD, Inc. (NASDAQ: ICAD), an...

iCAD to Present at AeA Classic

NASHUA, N.H., Nov. 1 /PRNewswire-FirstCall/ -- iCAD(R), Inc. (NASDAQ: ICAD), an industry-leading provider of Computer-Aided Detection (CAD...

iCAD Signs Contract with Amerinet for SecondLook(R) Computer Aided Detection Systems

Amerinet Members Now Have Access to Savings on Early Breast Cancer Detection NASHUA, N.H., Oct. 27 /PRNewswire-FirstCall/ -- iCAD(R), Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.90476190476	21	21.16	20.36	152460	20.63613649	DE
4	-0.98	-4.54124189064	21.58	22.8	19.47	209063	21.03331147	DE
12	-1.62	-7.29072907291	22.22	23.68	19.47	179315	21.69395235	DE
26	-6.4	-23.7037037037	27	27.74	19.47	151931	22.59351654	DE
52	-4.28	-17.2025723473	24.88	29.74	19.36	134626	23.28825138	DE
156	-34.3	-62.4772313297	54.9	62.2	19.36	105847	32.81651439	DE
260	-50	-70.821529745	70.6	79.4	19.36	100235	42.99981618	DE

ICAD - Frequently Asked Questions (FAQ)

What is the current Icade share price?

The current share price of Icade is 20.60 €

How many Icade shares are in issue?

Icade has 75,777,866 shares in issue

What is the market cap of Icade?

The market capitalisation of Icade is EUR 1.55B

What is the 1 year trading range for Icade share price?

Icade has traded in the range of 19.36 € to 29.74 € during the past year

What is the PE ratio of Icade?

The price to earnings ratio of Icade is -5.66

What is the cash to sales ratio of Icade?

The cash to sales ratio of Icade is 0.99

What is the reporting currency for Icade?

Icade reports financial results in EUR

What is the latest annual turnover for Icade?

The latest annual turnover of Icade is EUR 1.57B

What is the latest annual profit for Icade?

The latest annual profit of Icade is EUR -275.9M

What is the registered address of Icade?

The registered address for Icade is IMMEUBLE OPEN 27 RUE CAMILLE DESMOULINS, ISSY-LES-MOULINEAUX, HAUTS-DE-SEINE, 92445

What is the Icade website address?

The website address for Icade is www.icade.fr

Which industry sector does Icade operate in?

Icade operates in the PUBLIC WAREHOUSING & STORAGE sector

Symbol	Price	Vol.
ALBOOBOOSTHEAT	0.015 € (212.50%)	61.76M
ALSPWSpineway	0.1601 € (52.62%)	15.1M
ALNEVNeovacs	0.07 € (27.50%)	552.01k
AVTAvenir Telecom	0.0531 € (20.68%)	10.85M
ALKLAKlarsen	0.779 € (18.93%)	95.83k
HAFDSHaffner Energy DS	0.0016 € (-60.98%)	1.34M
ALVERVergnet	0.0009 € (-43.75%)	2.74B
MLCOTCoretech 5	0.026 € (-43.48%)	72.8k
MLFTIFrance Tourisme Immobilier	0.023 € (-36.11%)	340
ALMEXMexedia SPA	2.50 € (-28.57%)	3.89k
ALVERVergnet	0.0009 € (-43.75%)	2.74B
ATOAtos SE	0.004 € (5.26%)	426.99M
BCPBanco Comercial Portugues SA	0.5728 € (3.88%)	108.04M
ALHPIHopium SA	0.0021 € (-22.22%)	102.82M
ALALOAcheterLouerFR	0.0019 € (5.56%)	87.98M

Symbol

Price

Vol.