News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 48.90 | 53.10 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 38.90 | 43.10 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 29.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 19.30 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 10.20 | 12.40 | 5.50 | 0.00 % | 0 | 8 |
| 260.00 | 0.45 | 3.70 | 22.30 | 0.00 % | 0 | 3 |
| 270.00 | 0.15 | 1.25 | 0.50 | -85.47 % | 120 | 355 |
| 280.00 | 1.70 | 1.35 | 1.70 | 0.00 % | 0 | 5 |
| 290.00 | 0.61 | 0.05 | 0.61 | 0.00 % | 0 | 138 |
| 300.00 | 0.02 | 1.35 | 0.02 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 37 |
| 220.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 12 |
| 230.00 | 0.40 | 1.35 | 0.40 | 0.00 % | 0 | 2 |
| 240.00 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 12 |
| 250.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 14 |
| 260.00 | 0.10 | 1.55 | 0.10 | 0.00 % | 0 | 55 |
| 270.00 | 7.00 | 10.60 | 8.05 | 794.44 % | 23 | 51 |
| 280.00 | 17.70 | 20.60 | 13.40 | 157.69 % | 1 | 31 |
| 290.00 | 27.00 | 31.20 | 11.10 | 0.00 % | 0 | 1 |
| 300.00 | 36.90 | 41.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
