ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Johnson Controls International PLC

Johnson Controls International PLC (JCI)

75.27
0.00
(0.00%)
Closed September 24 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.413.30771342372.8675.8172.19499018574.12223316CS
44.165.8500914076871.1175.8167.68415169171.74882061CS
129.4514.357338195165.8275.8164.31453246369.67478798CS
2611.4417.922606924663.8375.8159.83490079868.16205648CS
5220.5337.504567044254.7475.8147.9526661961.10065525CS
1561.842.5057878251473.4381.7745.52440309961.70378952CS
26030.9269.71815107144.3581.7722.775465015054.68198352CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172713120075.271.171.587575.8174.677033254
172687200074.1-0.13-0.1873.7774.2173.547051330
172678560074.231.462.0174.0674.8973.814425888
172669920072.77-0.1-0.1472.2373.9772.193277774
172661280072.870.360.5072.8673.1672.253162679
172652640072.51-0.04-0.0673.0173.38572.432674598
172626720072.551.331.8771.572.955371.344554793
172618080071.220.540.7670.771.2369.824658667
172609440070.680.340.4870.1270.9668.414110957
172600800070.341.742.5470.4270.5369.394591351
172592160068.60.761.1268.3969.1368.034203245
172566240067.84-1.54-2.2269.5770.3267.684248786
172557600069.38-0.66-0.9470.1370.9168.793643071
172548960070.04-0.72-1.0270.6371.169.773000704
172540320070.76-2.09-2.8772.7573.0670.372418060
172505760072.851.772.4971.572.9671.252740163
172497120071.080.290.4171.271.9270.645178217
172488480070.79-0.66-0.9271.4771.5570.484208197
172479840071.4500.0071.1171.5170.743700397
172471200071.450.210.2971.5171.78571.024921176
172445280071.240.640.9171.1171.5670.716220264
172436640070.60.050.0770.7171.0270.073012820
172428000070.550.250.3670.6971.0670.325150602
172419360070.3-0.23-0.3370.570.69570.11782595
172410720070.531.151.6669.7170.63569.452900403
172384800069.38-0.38-0.5469.5869.8569.053270418
172376160069.761.261.8469.3469.9668.9454469367
172367520068.50.681.0068.0369.0367.9954915333
172358880067.821.261.8967.2768.3467.0999993747209
172350240066.56-1.09-1.6167.4767.79566.46673711
172324320067.65-0.12-0.1867.7768.06566.982757183
172315680067.772.013.0666.3768.0566.167149730
172307040065.76-0.94-1.4167.5168.6965.694611502
172298400066.70.991.5165.7867.72565.613423569
172289760065.709999-1.71-2.5465.59999966.1264.316572637
172263840067.42-2.91-4.1469.0469.0866.8710352570
172255200070.33-1.21-1.6971.7972.9769.9156130477
172246560071.542.513.647575.3670.7213974774
172237920069.03-0.27-0.3969.3669.9868.984135905
172229280069.30.530.7768.9269.6368.856716383
172203360068.772.053.0767.8569.2367.714794410
172194720066.72-0.82-1.2167.5568.0366.585835471
172186080067.54-1.58-2.2968.868.8467.429405240
172177440069.12-1.08-1.5469.6469.9868.27095229
172168800070.21.251.8169.6470.2368.92133281
172142880068.95-0.59-0.8570.1270.1268.8152441694
172134240069.54-0.31-0.4469.4871.869.136398994
172125600069.85-2.33-3.2371.771.85310269.752919824
172116960072.182.173.1070.3572.2470.3052998049
172108320070.010.030.0470.7571.14569.9652630185
172082400069.980.280.407070.40369.692482502
172073760069.71.92.8068.1569.9468.13220223
172065120067.80.660.9867.3167.8866.593187280
172056480067.14-0.09-0.1367.667.7767.083723622
172047840067.230.440.666767.6266.863082505
172021920066.79-0.07-0.1066.866766.1753702912
172004064066.860.540.8166.1567.1566.151934279
171996000066.3199990.81.2265.81999966.5865.583126417
171987360065.519999-1.51-2.2566.7867.0465.4899994176873
171961440067.0300.0067.0367.0367.030
171952800067.031.121.7066.267.0965.925580317
171944160065.91-1.71-2.5367.1967.4165.8799995102259
171935520067.62-1.15-1.6768.768.9967.513494550
171926880068.770.60.8868.2869.3268.044352891

Your Recent History

Delayed Upgrade Clock