ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Johnson Controls International PLC

Johnson Controls International PLC (JCI)

82.73
-0.42
(-0.51%)
At close: March 21 4:00PM
82.7382
0.0082
( 0.01% )
After Hours: 5:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.83824.8646387832778.983.4378.375436528581.70435262CS
4-6.1918-6.962554818488.9389.2676.6491694181.66317732CS
122.49323.1069848588780.24591.13675.32449439882.19970985CS
267.738210.31767591.13673.81398800381.11123084CS
5218.438228.675272161764.391.13659.83442777073.79120655CS
15617.418226.665952235265.3291.13645.52441987863.14843387CS
26058.2982238.53600654724.4491.13622.775448867558.72285946CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174251040083.150.260.3181.9383.3981.853841781
174242400082.891.281.5781.4283.4381.384494872
174233760081.610.10.1280.7681.6880.234735986
174225120081.511.862.3479.1982.0579.014057414
174199200079.652.192.8378.979.8678.3754696300
174190560077.46-1.22-1.5578.2379.1276.943503139
174181920078.681.692.2078.579.9378.0054958049
174173280076.99-0.93-1.1977.9278.7476.66666263
174164640077.92-2.14-2.6777.8978.79577.256085689
174139080080.06-1.01-1.2580.2481.2379.075576721
174130440081.07-1.15-1.4080.9682.2180.695378549
174121800082.221.321.6381.2682.9381.0554601896
174113160080.9-1.66-2.0181.2782.5979.295895574
174104520082.56-3.1-3.6286.2386.582.094011832
174078600085.661.411.6784.2985.7183.967325239
174069960084.25-0.66-0.7885.2886.27584.23919794
174061320084.911.011.2085.0886.5284.844657297
174052680083.9-0.13-0.1583.9984.4682.674461536
174044040084.03-1.25-1.4785.3885.583.284767903
174018120085.28-3.55-4.0088.9389.2684.534746541
174009480088.83-1.62-1.7990.390.4588.483638980
174000840090.45-0.15-0.1790.1190.5689.6052118322
173992200090.60.830.929091.13689.613507238
173957640089.771.221.3888.689.8688.372799653
173949000088.55-0.48-0.5489.0789.16587.973231363
173940360089.03-0.13-0.1587.7289.3587.342846454
173931720089.16-0.36-0.4089.2489.7788.514399577
173923080089.521.872.1389.9889.9888.785918873
173897160087.65-0.35-0.4088.4188.7587.377922571
1738885200881.992.3186.9388.3785.6511125683
173879880086.018.7211.2887.1188.985.4112253738
173871240077.290.290.387777.9176.944008668
173862600077-1-1.2876.4477.4475.894181901
173836680078-0.21-0.2777.8879.0477.746373793
173828040078.211.932.5377.1178.6776.785229294
173819400076.280.160.2175.9477.0875.915510037
173810760076.12-0.94-1.2277.677.775.328313442
173802120077.06-4.54-5.5678.7578.7975.968176728
173776200081.6-0.5-0.6182.0382.215814886793
173767560082.100.0082.182.182.10
173758920082.1-0.38-0.4682.7182.982.062514152
173750280082.481.341.6582.0182.5381.483822744
173715720081.140.680.8580.9681.5580.633590590
173707080080.461.021.2879.7780.6979.423961917
173698440079.44-0.77-0.9681.9481.9479.295092588
173689800080.210.911.1579.7780.6179.432143567
173681160079.30.640.8177.3979.477.2252763320
173655240078.66-1.38-1.7279.2379.6778.383033830
173637960080.040.871.1078.8280.1178.822184570
173629320079.17-0.1-0.1379.2480.0478.782859682
173620680079.27-0.65-0.8180.0181.0179.062261163
173594760079.920.971.2379.480.4979.191849351
173586120078.950.020.0379.6880.14278.511929049
173568840078.93-0.21-0.2779.6179.9578.641690076
173560200079.14-0.68-0.8578.7579.5978.131620239
173534280079.82-1.03-1.2779.7880.879.4951651749
173525640080.85-0.14-0.1780.7681.2880.51348554
173507784080.990.680.8580.0580.9979.981241124
173499720080.31-0.33-0.4179.8480.7279.544020169