| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Johnson Controls International PLC | JCI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.76 | 1.23% | 62.55 | 19:11:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.85 | 61.38 | 63.30 | 62.55 | 61.79 |
JCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.21 | 63.30 | 59.00 | 60.65 | 4,805,283 | 0.34 | 0.55% |
| 1 Month | 62.88 | 64.11 | 59.00 | 61.70 | 4,307,577 | -0.33 | -0.52% |
| 3 Months | 62.05 | 64.11 | 54.90 | 59.85 | 4,048,378 | 0.50 | 0.81% |
| 6 Months | 67.18 | 69.60 | 54.90 | 62.56 | 3,684,662 | -4.63 | -6.89% |
| 1 Year | 54.98 | 69.60 | 45.52 | 58.44 | 3,893,333 | 7.57 | 13.77% |
| 3 Years | 36.55 | 81.77 | 32.52 | 57.34 | 4,250,422 | 26.00 | 71.14% |
| 5 Years | 34.47 | 81.77 | 22.775 | 47.87 | 4,710,819 | 28.08 | 81.46% |
JCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2023 | 62.55 | 0.76 | 1.23% | 61.85 | 63.30 | 61.38 | 3,321,177 |
| Jun 05 2023 | 61.79 | -0.60 | -0.96% | 62.48 | 62.61 | 61.421 | 3,215,307 |
| Jun 02 2023 | 62.39 | 2.43 | 4.05% | 60.86 | 62.48 | 60.585 | 3,370,126 |
| Jun 01 2023 | 59.96 | 0.26 | 0.44% | 59.06 | 59.99 | 59.00 | 6,097,873 |
| May 31 2023 | 59.70 | -1.98 | -3.21% | 61.22 | 61.50 | 59.60 | 8,578,934 |
| May 30 2023 | 61.68 | -0.20 | -0.32% | 62.21 | 62.36 | 61.11 | 2,764,175 |
| May 26 2023 | 61.88 | 0.84 | 1.38% | 61.18 | 62.16 | 61.18 | 3,433,392 |
| May 25 2023 | 61.04 | 0.29 | 0.48% | 61.26 | 61.285 | 60.20 | 5,018,642 |
| May 24 2023 | 60.75 | -1.22 | -1.97% | 61.62 | 61.62 | 60.57 | 4,105,894 |
| May 23 2023 | 61.97 | -1.03 | -1.63% | 62.44 | 62.72 | 61.93 | 3,739,019 |
| May 22 2023 | 63.00 | -0.22 | -0.35% | 63.20 | 63.82 | 62.40 | 5,268,259 |
| May 19 2023 | 63.22 | 0.03 | 0.05% | 64.05 | 64.11 | 62.73 | 5,242,049 |
| May 18 2023 | 63.19 | 1.22 | 1.97% | 61.92 | 63.35 | 61.79 | 4,588,566 |
| May 17 2023 | 61.97 | 1.17 | 1.92% | 61.26 | 62.07 | 61.13 | 4,251,861 |
| May 16 2023 | 60.80 | -1.62 | -2.6% | 62.09 | 62.42 | 60.77 | 3,724,335 |
| May 15 2023 | 62.42 | 0.39 | 0.63% | 62.02 | 62.70 | 61.74 | 4,336,380 |
| May 12 2023 | 62.03 | -0.03 | -0.05% | 62.35 | 62.715 | 61.345 | 3,427,927 |
| May 11 2023 | 62.06 | -0.24 | -0.39% | 61.90 | 62.13 | 61.33 | 2,251,796 |
| May 10 2023 | 62.30 | -0.68 | -1.08% | 63.38 | 63.68 | 61.47 | 3,435,791 |
| May 09 2023 | 62.98 | -0.11 | -0.17% | 62.88 | 63.19 | 62.33 | 4,113,993 |
| May 08 2023 | 63.09 | 1.00 | 1.61% | 62.98 | 63.46 | 62.115 | 6,068,623 |