Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 37.50 | 24.00 | 26.00 | 0.00 | 25.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 21.60 | 23.40 | 0.00 | 22.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.50 | 18.90 | 21.20 | 0.00 | 20.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 16.60 | 18.50 | 0.00 | 17.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 47.50 | 14.00 | 15.90 | 0.00 | 14.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 11.80 | 13.40 | 12.00 | 12.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 52.50 | 9.40 | 10.90 | 10.40 | 10.15 | 0.00 | 0.0 % | 2 | 0 | 6/06/2023 |
| 55.00 | 6.50 | 8.40 | 0.00 | 7.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 57.50 | 5.10 | 6.00 | 3.90 | 5.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 2.40 | 3.50 | 2.40 | 2.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 62.50 | 1.05 | 1.15 | 1.20 | 1.10 | 0.47 | 64.38 % | 75 | 11,627 | 6/06/2023 |
| 65.00 | 0.10 | 0.30 | 0.22 | 0.20 | 0.07 | 46.67 % | 7 | 689 | 6/06/2023 |
| 67.50 | 0.25 | 0.15 | 0.09 | 0.20 | -0.16 | -64.0 % | 1 | 78 | 6/06/2023 |
| 70.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 37.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.22 | 0.05 | 0.22 | 0.135 | 0.00 | 0.0 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 57.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 2 | 0 | 6/06/2023 |
| 60.00 | 0.20 | 0.40 | 1.50 | 0.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 62.50 | 1.05 | 1.20 | 0.95 | 1.125 | -0.30 | -24.0 % | 23 | 0 | 6/06/2023 |
| 65.00 | 2.15 | 3.60 | 3.00 | 2.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 67.50 | 4.40 | 6.40 | 4.50 | 5.40 | 0.00 | 0.0 % | 5 | 0 | 6/06/2023 |
| 70.00 | 6.00 | 9.10 | 7.10 | 7.55 | 0.00 | 0.0 % | 3 | 0 | 6/06/2023 |
| 75.00 | 11.20 | 14.00 | 0.00 | 12.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 15.50 | 19.40 | 0.00 | 17.45 | 0.00 | 0.0 % | 0 | 0 | - |
