John Bean Technologies Stock Quote JBT - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

101.09

Bid

Ask

Volume

451,261

99.955 Day's Range 102.17

88.03 52 Week Range 123.82

Market Cap

3.254B

Previous Close

102.23

Open

101.31

Last Trade

93464

101.09

Last Trade Time

Financial Volume

$ 45,452,136

VWAP

100.7225

Average Volume (3m)

290,335

Shares Outstanding

31,831,350

Dividend Yield

0.40%

PE Ratio

5.52

Earnings Per Share (EPS)

18.3

Revenue

1.66B

Net Profit

582.6M

JBT is a mid-cap diversified industrial conglomerate that spun out of FMC Technologies in August 2008. Over half of JBT's sales are made in the United States. The firm operates through two segments: JBT FoodTech and JBT AeroTech. FoodTech provides both customized and turnkey industrial solutions for... JBT is a mid-cap diversified industrial conglomerate that spun out of FMC Technologies in August 2008. Over half of JBT's sales are made in the United States. The firm operates through two segments: JBT FoodTech and JBT AeroTech. FoodTech provides both customized and turnkey industrial solutions for the food and beverage industry, including a large variety of protein processing and packaging solutions, as well as fruit and juice extraction and ready-to-eat solutions. AeroTech sells solutions to airport authorities, passenger airlines, airfreight firms, and defense contractors, among others. These solutions include gate equipment, as well as commercial and military cargo loading, aircraft deicing, and aircraft ground power and cooling system products. Show more

Sector

Special Industry Machinery

Industry

Special Industry Machinery

Website

www.jbtc.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

John Bean Technologies Corporation is listed in the Special Industry Machinery sector of the New York Stock Exchange with ticker JBT. The last closing price for John Bean Technologies was $102.23. Over the last year, John Bean Technologies shares have traded in a share price range of $ 88.03 to $ 123.82.

John Bean Technologies currently has 31,831,350 shares outstanding. The market capitalization of John Bean Technologies is $3.25 billion. John Bean Technologies has a price to earnings ratio (PE ratio) of 5.52.

JBT Corporation Schedules a Joint Conference Call to Discuss the Voluntary Takeover Offer to Acquire All Outstanding Marel hf. Shares

JBT Corporation (NYSE: JBT), a leading global technology solutions provider to high-value segments of the food and beverage industry, today announced that it expects the Icelandic Financial...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.49	5.74267782427	95.6	103.79	94.01	397462	100.12351261	CS
4	1.43	1.4348785872	99.66	103.79	88.31	286347	96.43528906	CS
12	12.14	13.6481169196	88.95	103.79	88.03	290335	95.00911068	CS
26	9.41	10.2639616056	91.68	105.85	88.03	253120	96.80145438	CS
52	-16.22	-13.826613247	117.31	123.82	88.03	206572	100.01211796	CS
156	-30.13	-22.9614388051	131.22	177.56	81.59	186117	110.64482211	CS
260	-19.57	-16.2191281286	120.66	177.56	56.17	189022	108.51536924	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M