John Bean Technologies Stock Price - JBT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 103.66 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
John Bean Technologies Corporation JBT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.14 -2.02% 103.66 105.60 103.095 105.12 105.80 16:01:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,175 111,861 $ 104.37 $ 11,674,465 200,871 66.275 - 127.97
Last Trade Time Type Quantity Stock Price Currency
18:29:43 11,798 $ 103.66 USD

John Bean Technologies Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.28B 31.66M $ 104.10M 3.23 24.70 30.12M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.02M $ 0.40 0.39% 08/16/19 -2.00 4.90%

more financials information »

John Bean Technologies News

Loading Messages....

Latest JBT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JBT Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week99.46107.6599.46103.6306182k4.24.22%
1 Month106.5107.6592.4899.7618194k-2.84-2.67%
3 Months122.17124.1992.48104.5644193k-18.51-15.15%
6 Months103.21127.9792.48108.5915176k0.450.44%
1 Year107.33127.9766.27596.4571190k-3.67-3.42%
3 Years75.25127.9766.27596.5166171k28.4137.75%
5 Years27.81127.9727.8180.0273156k75.85272.74%

John Bean Technologies Description

John Bean Technologies is a mid-cap, diversified industrial conglomerate that spun out of FMC Technologies in August of 2008. Over half of JBT's sales are made in the United States. The firm operates through two segments: JBT FoodTech and JBT AeroTech. FoodTech provides both customized and turnkey industrial solutions for the food and beverage industry, including a large variety of protein processing and packaging solutions, as well as fruit and juice extraction and ready-to-eat solutions. Aerotech sells solutions to airport authorities, passenger airlines, airfreight firms, and defense contractors, among others. These solutions include gate equipment, as well as commercial and military cargo loading, aircraft de-icing, and aircraft ground power and cooling system products.

Your Recent History
John Bean ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.