John Bean Technologies JBT - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
John Bean Technologies Corporation (JBT)
John Bean Technologies Corporation (JBT) Options

John Bean Technologies Corporation (JBT)

101.09

-1.14

(-1.12%)

Closed July 21 4:00PM

Delayed by 15 minutes

101.09

0.00

(0.00%)

After Hours: 6:15PM

Delayed by 15 minutes

JBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	44.00	48.90	0.00	46.45	0.00	0.00 %	0	0	-
60.00	39.00	43.90	0.00	41.45	0.00	0.00 %	0	0	-
65.00	34.00	38.90	0.00	36.45	0.00	0.00 %	0	0	-
70.00	29.20	34.00	0.00	31.60	0.00	0.00 %	0	0	-
75.00	24.20	29.00	0.00	26.60	0.00	0.00 %	0	0	-
80.00	19.50	24.00	10.70	21.75	0.00	0.00 %	0	3	-
85.00	14.70	19.50	0.00	17.10	0.00	0.00 %	0	0	-
90.00	12.30	12.80	0.00	12.55	0.00	0.00 %	0	0	-
95.00	8.40	8.80	4.40	8.60	0.00	0.00 %	0	0	-
100.00	5.20	5.60	4.90	5.40	0.00	0.00 %	0	4	-
105.00	1.95	3.30	0.00	2.625	0.00	0.00 %	0	0	-
110.00	1.50	1.75	0.00	1.625	0.00	0.00 %	0	0	-
115.00	0.65	0.85	0.00	0.75	0.00	0.00 %	0	0	-
120.00	0.25	0.40	0.00	0.325	0.00	0.00 %	0	0	-
125.00	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
130.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
75.00	0.10	0.25	0.00	0.175	0.00	0.00 %	0	0	-
80.00	0.20	0.35	1.07	0.275	0.00	0.00 %	0	16	-
85.00	0.45	0.60	2.12	0.525	0.00	0.00 %	0	16	-
90.00	1.00	1.20	1.21	1.10	0.00	0.00 %	4	0	7/19/2024
95.00	2.05	2.25	4.00	2.15	0.00	0.00 %	0	3	-
100.00	3.80	6.20	0.00	5.00	0.00	0.00 %	0	0	-
105.00	6.50	6.90	0.00	6.70	0.00	0.00 %	0	0	-
110.00	10.00	10.50	0.00	10.25	0.00	0.00 %	0	0	-
115.00	14.10	14.70	0.00	14.40	0.00	0.00 %	0	0	-
120.00	16.60	21.40	0.00	19.00	0.00	0.00 %	0	0	-
125.00	21.70	26.50	0.00	24.10	0.00	0.00 %	0	0	-
130.00	26.50	31.40	0.00	28.95	0.00	0.00 %	0	0	-
135.00	31.50	36.40	0.00	33.95	0.00	0.00 %	0	0	-
140.00	36.50	41.40	0.00	38.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

Penny Roger$

Penny Roger$ 12 years ago

~ Wednesday! $JBT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $JBT ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=JBT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=JBT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=JBT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=JBT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=JBT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=JBT
Finviz: http://finviz.com/quote.ashx?t=JBT
~ BusyStock: http://busystock.com/i.php?s=JBT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=JBT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $JBT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $JBT ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=JBT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=JBT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=JBT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=JBT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=JBT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=JBT
Finviz: http://finviz.com/quote.ashx?t=JBT
~ BusyStock: http://busystock.com/i.php?s=JBT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=JBT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

John Bean Technologies Corporation (JBT Corporation) is a global technology solutions provider for the food processing and air transportation industries. The Company design, manufacture, test and service technologically sophisticated systems and products for customers. The Company operates in two segments: JBT FoodTech and JBT AeroTech. JBT FoodTech markets its solutions and services to multi-national and regional industrial food processing companies. JBT AeroTech markets its solutions and services to domestic and international airport authorities, passenger airlines, airfreight and ground handling companies and military forces. The Company, through its subsidiary, Double D Food Engineering Ltd, designs, manufactures and services custom-built ovens for bakery and protein products.

http://www.google.com/finance?q=JBT

John Bean Technologies

Delayed Upgrade Clock