John Bean Technologies JBT - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
John Bean Technologies Corporation (JBT)
John Bean Technologies Corporation (JBT) Options

John Bean Technologies Corporation (JBT)

124.78

1.18

(0.95%)

Closed December 20 4:00PM

Delayed by 15 minutes

124.71

-0.07

( -0.06% )

Pre Market: 6:19AM

Delayed by 15 minutes

JBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	48.00	51.90	0.00	49.95	0.00	0.00 %	0	0	-
80.00	43.10	46.60	0.00	44.85	0.00	0.00 %	0	0	-
85.00	38.00	42.50	14.42	40.25	0.00	0.00 %	0	0	-
90.00	33.00	37.60	37.28	35.30	0.00	0.00 %	0	100	-
95.00	28.00	32.50	14.20	30.25	0.00	0.00 %	0	1	-
100.00	23.00	27.60	28.45	25.30	0.00	0.00 %	0	47	-
105.00	19.00	22.00	18.33	20.50	-0.00	0.00 %	0	20	-
110.00	13.60	17.70	8.30	15.65	0.00	0.00 %	0	183	-
115.00	11.30	11.70	8.50	11.50	0.00	0.00 %	0	2	-
120.00	7.30	7.70	7.20	7.50	0.00	0.00 %	0	496	-
125.00	4.20	4.40	3.93	4.30	0.51	14.91 %	1	5	12/20/2024
130.00	2.05	2.25	2.85	2.15	1.25	78.13 %	1	52	12/20/2024
135.00	0.85	1.05	2.00	0.95	0.00	0.00 %	0	308	-
140.00	0.25	0.40	0.00	0.325	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.40	0.25	0.40	0.325	0.00	0.00 %	0	0	-
80.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	189	-
85.00	0.13	0.25	0.13	0.19	0.00	0.00 %	0	23	-
90.00	0.05	0.25	0.13	0.15	0.00	0.00 %	0	45	-
95.00	0.05	0.25	1.30	0.15	0.00	0.00 %	0	3	-
100.00	0.15	4.80	2.30	2.475	0.00	0.00 %	0	1	-
105.00	0.25	0.40	0.55	0.325	0.00	0.00 %	0	9	-
110.00	0.50	0.65	0.85	0.575	0.00	0.00 %	0	1	-
115.00	1.00	1.15	1.90	1.075	0.00	0.00 %	0	3	-
120.00	1.90	2.15	2.90	2.025	0.00	0.00 %	0	4	-
125.00	3.70	4.00	3.85	3.85	-1.25	-24.51 %	15	2	12/20/2024
130.00	6.60	6.90	0.00	6.75	0.00	0.00 %	0	0	-
135.00	10.40	10.90	0.00	10.65	0.00	0.00 %	0	0	-
140.00	13.10	17.50	22.70	15.30	0.00	0.00 %	0	2,390	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RELIReliance Global Group Inc	$ 3.49 (190.83%)	11.13M
EDBLEdible Garden AG Inc	$ 0.457 (92.26%)	33.12M
PHIOPhio Pharmaceuticals Corporation	$ 3.37 (91.48%)	4.77M
JDZGJIADE Ltd	$ 0.81 (52.80%)	8.17M
ABATAmerican Battery Technology Company	$ 1.64 (43.86%)	5.88M
CDTConduit Pharmaceuticals Inc	$ 0.0542 (-27.44%)	2.22M
TCBSTexas Community Bancshares Inc	$ 11.005 (-27.07%)	206
HSDTHelius Medical Technologies Inc	$ 0.675 (-25.82%)	211.52k
AILEiLearningEngines Inc	$ 0.6702 (-24.27%)	114.64k
WHLMWilhelmina International Inc	$ 3.13 (-24.21%)	300
EDBLEdible Garden AG Inc	$ 0.457 (92.26%)	33.12M
RELIReliance Global Group Inc	$ 3.49 (190.83%)	11.13M
LAESSEALSQ Corporation	$ 3.60 (30.91%)	10.25M
JDZGJIADE Ltd	$ 0.81 (52.80%)	8.17M
NITON2OFF Inc	$ 0.207 (14.36%)	7.9M

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $JBT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $JBT ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=JBT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=JBT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=JBT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=JBT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=JBT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=JBT
Finviz: http://finviz.com/quote.ashx?t=JBT
~ BusyStock: http://busystock.com/i.php?s=JBT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=JBT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $JBT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $JBT ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=JBT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=JBT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=JBT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=JBT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=JBT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=JBT
Finviz: http://finviz.com/quote.ashx?t=JBT
~ BusyStock: http://busystock.com/i.php?s=JBT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=JBT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

John Bean Technologies Corporation (JBT Corporation) is a global technology solutions provider for the food processing and air transportation industries. The Company design, manufacture, test and service technologically sophisticated systems and products for customers. The Company operates in two segments: JBT FoodTech and JBT AeroTech. JBT FoodTech markets its solutions and services to multi-national and regional industrial food processing companies. JBT AeroTech markets its solutions and services to domestic and international airport authorities, passenger airlines, airfreight and ground handling companies and military forces. The Company, through its subsidiary, Double D Food Engineering Ltd, designs, manufactures and services custom-built ovens for bakery and protein products.

http://www.google.com/finance?q=JBT

John Bean Technologies

Delayed Upgrade Clock