Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| John Bean Technologies Corporation | JBT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.58 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.58 |
JBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.02 | 92.43 | 88.97 | 90.60 | 266,391 | 0.56 | 0.62% |
| 1 Month | 101.25 | 105.85 | 88.97 | 95.29 | 262,043 | -9.67 | -9.55% |
| 3 Months | 100.98 | 105.85 | 88.97 | 98.80 | 209,802 | -9.40 | -9.31% |
| 6 Months | 95.95 | 109.91 | 88.97 | 100.42 | 206,750 | -4.37 | -4.55% |
| 1 Year | 107.55 | 125.88 | 88.97 | 104.61 | 176,465 | -15.97 | -14.85% |
| 3 Years | 139.63 | 177.56 | 81.59 | 115.11 | 179,511 | -48.05 | -34.41% |
| 5 Years | 103.56 | 177.56 | 56.17 | 109.70 | 183,229 | -11.98 | -11.57% |
JBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 91.58 | 1.22 | 1.35% | 90.36 | 92.29 | 89.8852 | 142,226 |
| Apr 22 2024 | 90.36 | -1.35 | -1.47% | 92.20 | 92.43 | 89.09 | 428,235 |
| Apr 19 2024 | 91.71 | 2.00 | 2.23% | 89.66 | 92.19 | 89.66 | 269,774 |
| Apr 18 2024 | 89.71 | -0.47 | -0.52% | 90.85 | 91.42 | 88.97 | 265,670 |
| Apr 17 2024 | 90.18 | -0.39 | -0.43% | 91.02 | 91.99 | 90.18 | 226,049 |
| Apr 16 2024 | 90.57 | -2.49 | -2.68% | 91.96 | 92.25 | 90.45 | 228,137 |
| Apr 15 2024 | 93.06 | 0.43 | 0.46% | 93.00 | 93.98 | 92.02 | 291,248 |
| Apr 12 2024 | 92.63 | -3.10 | -3.24% | 95.72 | 95.815 | 92.21 | 270,150 |
| Apr 11 2024 | 95.73 | 2.09 | 2.23% | 93.90 | 95.90 | 93.31 | 233,470 |
| Apr 10 2024 | 93.64 | -3.43 | -3.53% | 95.00 | 96.185 | 93.43 | 272,194 |
| Apr 09 2024 | 97.07 | 2.30 | 2.43% | 95.00 | 97.265 | 94.68 | 280,726 |
| Apr 08 2024 | 94.77 | -4.12 | -4.17% | 100.05 | 100.25 | 94.71 | 394,919 |
| Apr 05 2024 | 98.89 | -2.18 | -2.16% | 97.00 | 99.22 | 94.90 | 704,628 |
| Apr 04 2024 | 101.07 | 1.62 | 1.63% | 101.09 | 101.59 | 99.69 | 183,664 |
| Apr 03 2024 | 99.45 | 0.66 | 0.67% | 97.96 | 100.04 | 97.96 | 146,701 |
| Apr 02 2024 | 98.79 | -2.63 | -2.59% | 100.55 | 101.39 | 98.19 | 194,072 |
| Apr 01 2024 | 101.42 | -3.47 | -3.31% | 104.93 | 104.93 | 100.93 | 162,335 |
| Mar 28 2024 | 104.89 | 0.33 | 0.32% | 104.92 | 105.85 | 104.30 | 138,022 |
| Mar 27 2024 | 104.56 | 4.32 | 4.31% | 101.25 | 104.87 | 101.25 | 169,154 |
| Mar 26 2024 | 100.24 | 1.48 | 1.50% | 99.45 | 100.32 | 97.855 | 151,015 |
| Mar 25 2024 | 98.76 | -1.88 | -1.87% | 101.16 | 101.38 | 98.53 | 214,287 |
